CMSN2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 26,386,600 122.42 tỷ 7,549,100 17,343,200 36,221,152 79,970,750 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.6 28,600 0.10 tỷ 7,400 1,100 27,190 3,976 0 0 0 0
2025-12-16 3.6 160,300 0.54 tỷ 58,400 56,200 195,488 185,746 0 0 0 0
2025-12-15 3.28 140,600 0.46 tỷ 36,300 61,600 119,137 203,162 0 0 0 0
2025-12-11 3.68 63,200 0.24 tỷ 3,400 16,700 12,739 62,194 0 0 0 0
2025-12-10 3.72 136,900 0.51 tỷ 4,400 57,800 16,532 215,923 0 0 0 0
2025-12-08 3.85 486,000 1.88 tỷ 3,100 433,300 11,994 1,675,419 0 0 0 0
2025-12-05 3.91 294,300 1.19 tỷ 25,300 146,200 103,718 590,829 0 0 0 0
2025-12-04 4.15 248,500 1.03 tỷ 62,600 44,100 257,137 186,667 0 0 0 0
2025-12-03 4.2 655,100 2.68 tỷ 347,200 120,200 1,433,436 479,634 0 0 0 0
2025-12-02 3.84 215,600 0.83 tỷ 7,000 68,100 27,070 259,013 0 0 0 0
2025-12-01 3.81 74,800 0.28 tỷ 5,200 37,100 19,736 139,005 0 0 0 0
2025-11-28 3.62 365,700 1.37 tỷ 39,000 326,900 144,340 1,227,985 0 0 0 0
2025-11-27 3.79 185,700 0.72 tỷ 71,900 92,300 278,545 354,008 0 0 0 0
2025-11-25 3.72 208,000 0.77 tỷ 4,100 189,300 15,272 702,308 0 0 0 0
2025-11-24 3.79 645,000 2.44 tỷ 416,000 219,600 1,570,271 830,530 0 0 0 0
2025-11-21 3.75 232,400 0.86 tỷ 9,400 144,700 34,353 540,081 0 0 0 0
2025-11-20 3.9 170,500 0.67 tỷ 2,000 142,800 7,891 561,644 0 0 0 0
2025-11-19 3.87 141,800 0.56 tỷ 10,900 101,500 42,410 402,970 0 0 0 0
2025-11-18 4.05 128,700 0.51 tỷ 64,700 14,600 253,307 58,747 0 0 0 0
2025-11-17 4.05 450,500 1.81 tỷ 149,100 287,100 588,920 1,159,400 0 0 0 0
2025-11-14 3.79 193,800 0.74 tỷ 59,300 100,600 227,177 383,750 0 0 0 0
2025-11-13 4 62,600 0.25 tỷ 12,000 3,300 48,602 13,326 0 0 0 0
2025-11-12 4.04 99,600 0.40 tỷ 24,900 46,500 99,689 185,321 0 0 0 0
2025-11-11 3.78 600,700 2.29 tỷ 115,400 545,500 426,642 2,085,114 0 0 0 0
2025-11-10 3.56 505,400 1.87 tỷ 22,500 472,400 82,539 1,747,047 0 0 0 0
2025-11-07 3.74 267,500 1.05 tỷ 91,900 161,200 361,263 631,221 0 0 0 0
2025-11-06 4.02 188,000 0.76 tỷ 130,900 20,200 523,602 83,440 0 0 0 0
2025-11-05 4.24 203,900 0.87 tỷ 77,000 92,300 314,190 405,454 0 0 0 0
2025-11-04 4.21 284,600 1.02 tỷ 15,000 203,300 57,521 725,677 0 0 0 0
2025-11-03 3.8 222,300 0.87 tỷ 18,500 159,700 72,784 630,501 0 0 0 0
2025-10-31 4.16 161,000 0.68 tỷ 90,900 110,500 384,515 467,112 0 0 0 0
2025-10-30 4.15 197,700 0.86 tỷ 10,800 141,400 46,388 624,030 0 0 0 0
2025-10-29 4.15 446,400 1.87 tỷ 5,100 369,800 21,726 1,546,526 0 0 0 0
2025-10-28 4.07 325,400 1.25 tỷ 6,800 118,400 26,845 450,516 0 0 0 0
2025-10-27 4 441,500 1.81 tỷ 32,900 391,400 126,617 1,616,914 0 0 0 0
2025-10-24 4.16 819,000 3.10 tỷ 6,200 626,100 23,903 2,368,552 0 0 0 0
2025-10-23 4 754,000 3.09 tỷ 464,400 217,600 1,877,165 907,669 0 0 0 0
2025-10-22 4.31 268,600 1.17 tỷ 4,600 130,700 20,218 580,074 0 0 0 0
2025-10-21 4.26 1,090,500 4.49 tỷ 5,900 1,060,900 25,055 4,367,749 0 0 0 0
2025-10-20 4.53 1,078,400 6.05 tỷ 16,400 965,500 88,318 5,495,717 0 0 0 0
2025-10-17 6.16 565,800 3.47 tỷ 410,400 92,700 2,469,658 606,807 0 0 0 0
2025-10-16 6.41 141,800 0.85 tỷ 50,400 12,400 293,335 74,245 0 0 0 0
2025-10-15 4.99 596,200 2.99 tỷ 3,100 553,700 15,754 2,775,238 0 0 0 0
2025-10-14 5.06 1,170,000 5.96 tỷ 21,300 911,200 111,323 4,638,972 0 0 0 0
2025-10-13 5.28 365,400 1.90 tỷ 327,800 31,200 1,696,495 168,995 0 0 0 0
2025-10-10 5.05 95,500 0.49 tỷ 37,900 30,800 191,133 161,543 0 0 0 0
2025-10-09 5.1 21,900 0.11 tỷ 3,300 10,300 16,806 52,498 0 0 0 0
2025-10-08 5.08 32,000 0.16 tỷ 11,900 1,900 60,400 9,769 0 0 0 0
2025-10-07 5 69,200 0.35 tỷ 2,700 60,600 13,640 305,959 0 0 0 0
2025-10-06 5.05 204,000 1.01 tỷ 63,800 59,900 312,814 300,441 0 0 0 0
2025-10-03 4.5 97,300 0.44 tỷ 30,500 25,000 136,997 114,937 0 0 0 0
2025-10-02 4.75 65,600 0.31 tỷ 2,800 31,100 13,443 148,726 0 0 0 0
2025-10-01 4.86 100,500 0.48 tỷ 12,300 66,200 58,656 320,329 0 0 0 0
2025-09-30 4.83 140,600 0.67 tỷ 30,900 109,500 142,080 526,545 0 0 0 0
2025-09-29 4.77 72,400 0.35 tỷ 3,300 71,800 16,012 347,719 0 0 0 0
2025-09-26 4.92 82,900 0.42 tỷ 4,700 82,100 23,787 411,166 0 0 0 0
2025-09-25 5.07 124,600 0.65 tỷ 6,000 120,300 30,586 624,272 0 0 0 0
2025-09-24 5.32 88,100 0.44 tỷ 15,300 87,400 75,874 432,017 0 0 0 0
2025-09-23 4.85 42,600 0.21 tỷ 4,000 39,100 19,791 196,205 0 0 0 0
2025-09-22 4.84 165,800 0.83 tỷ 8,900 158,400 45,671 793,532 0 0 0 0
2025-09-19 5.39 24,300 0.13 tỷ 3,400 21,300 18,341 114,300 0 0 0 0
2025-09-18 5.45 251,600 1.38 tỷ 6,600 248,500 35,977 1,359,904 0 0 0 0
2025-09-17 5.53 168,700 0.97 tỷ 3,400 156,200 19,725 895,624 0 0 0 0
2025-09-16 5.91 48,600 0.29 tỷ 23,400 1,900 138,105 11,381 0 0 0 0
2025-09-15 6.1 672,200 4.03 tỷ 573,800 24,200 3,429,990 149,398 0 0 0 0
2025-09-12 5.58 369,200 2.03 tỷ 264,700 67,200 1,472,249 359,900 0 0 0 0
2025-09-11 4.87 86,400 0.41 tỷ 43,600 73,400 217,484 349,975 0 0 0 0
2025-09-10 4.68 89,400 0.42 tỷ 62,300 27,500 292,009 128,905 0 0 0 0
2025-09-09 4.65 203,900 0.96 tỷ 13,300 170,600 62,617 801,269 0 0 0 0
2025-09-08 4.68 1,613,700 7.95 tỷ 912,300 675,200 4,476,830 3,346,284 0 0 0 0
2025-09-05 5.32 158,400 0.86 tỷ 20,000 132,600 114,263 716,073 0 0 0 0
2025-09-04 5.44 55,700 0.29 tỷ 3,200 52,900 16,706 272,893 0 0 0 0
2025-09-03 5.19 1,259,000 6.91 tỷ 11,000 1,248,100 59,562 6,850,738 0 0 0 0
2025-08-29 5.09 67,000 0.35 tỷ 2,300 63,800 12,048 330,769 0 0 0 0
2025-08-28 5.21 97,600 0.51 tỷ 16,900 80,300 87,289 417,886 0 0 0 0
2025-08-27 4.95 86,000 0.44 tỷ 27,400 81,000 139,191 410,812 0 0 0 0
2025-08-26 4.79 24,400 0.11 tỷ 5,800 24,600 26,846 114,597 0 0 0 0
2025-08-22 4.95 187,900 0.93 tỷ 84,600 165,500 412,239 815,570 0 0 0 0
2025-08-21 5.33 104,100 0.57 tỷ 21,000 102,100 115,410 562,949 0 0 0 0
2025-08-20 5.55 181,400 1.00 tỷ 115,500 178,300 635,809 979,203 0 0 0 0
2025-08-19 5.78 571,100 3.35 tỷ 556,600 14,600 3,269,586 81,932 0 0 0 0
2025-08-18 5.44 145,600 0.79 tỷ 130,700 134,600 711,768 734,480 0 0 0 0
2025-08-15 5.52 198,300 1.11 tỷ 22,200 186,100 124,551 1,041,570 0 0 0 0
2025-08-14 5.7 43,700 0.25 tỷ 22,600 38,400 131,198 222,002 0 0 0 0
2025-08-13 5.75 235,200 1.35 tỷ 16,100 227,700 88,084 1,308,053 0 0 0 0
2025-08-12 5.52 517,000 2.90 tỷ 45,300 480,500 246,623 2,698,829 0 0 0 0
2025-08-11 5.1 267,000 1.32 tỷ 208,000 48,800 1,019,715 251,155 0 0 0 0
2025-08-08 4.06 133,700 0.56 tỷ 55,300 78,400 234,182 322,992 0 0 0 0
2025-08-07 4.1 582,400 2.48 tỷ 97,700 485,400 423,874 2,056,014 0 0 0 0
2025-08-06 4.03 134,300 0.54 tỷ 9,200 126,700 37,364 513,084 0 0 0 0
2025-08-05 3.99 162,900 0.66 tỷ 118,900 44,200 485,573 170,264 0 0 0 0
2025-08-04 3.71 46,600 0.17 tỷ 39,200 19,300 141,096 68,797 0 0 0 0
2025-08-01 3.32 51,100 0.17 tỷ 40,100 51,100 136,660 173,832 0 0 0 0
2025-07-31 3.38 62,900 0.21 tỷ 13,400 60,700 44,987 200,859 0 0 0 0
2025-07-30 0 0.00 tỷ 52,600 75,600 180,407 261,993 0 0 0 0
2025-07-29 0 0.00 tỷ 14,600 154,900 60,420 659,236 0 0 0 0
2025-07-28 0 0.00 tỷ 138,600 134,100 615,574 596,296 0 0 0 0
2025-07-25 0 0.00 tỷ 700 57,300 2,982 241,826 0 0 0 0
2025-07-24 0 0.00 tỷ 7,400 89,700 31,539 383,679 0 0 0 0
2025-07-23 0 0.00 tỷ 18,000 26,400 80,700 118,727 0 0 0 0
2025-07-22 0 0.00 tỷ 28,400 31,200 126,082 138,508 0 0 0 0
2025-07-21 0 0.00 tỷ 8,800 6,500 41,189 30,560 0 0 0 0
2025-07-18 0 0.00 tỷ 1,000 9,800 4,813 45,002 0 0 0 0
2025-07-17 0 0.00 tỷ 99,100 111,900 440,995 497,764 0 0 0 0