CMWG2504

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 26,716,800 80.92 tỷ 25,345,100 26,524,000 61,138,186 67,321,252 4,792,583 1,052,609 1,420,734 125,800

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.68 286,700 1.07 tỷ 34,200 257,200 129,949 960,569 0 0 0 0
2025-12-16 3.74 213,700 0.76 tỷ 160,100 78,900 588,445 264,902 0 0 0 0
2025-12-15 3.12 187,200 0.60 tỷ 95,000 186,400 305,369 596,132 0 0 0 0
2025-12-11 3.98 65,800 0.26 tỷ 5,800 63,000 23,608 253,418 0 0 0 0
2025-12-10 4.04 130,500 0.54 tỷ 8,600 129,400 36,020 532,273 0 0 0 0
2025-12-08 4.42 226,500 0.97 tỷ 49,200 174,300 213,957 741,874 0 0 0 0
2025-12-05 4.28 143,500 0.63 tỷ 122,700 8,100 538,135 35,943 0 0 0 0
2025-12-04 4.52 252,200 1.15 tỷ 242,700 12,300 1,108,471 56,200 0 0 0 0
2025-12-03 4.43 325,600 1.39 tỷ 296,400 7,300 1,256,990 30,651 0 0 0 0
2025-12-02 3.51 13,100 0.05 tỷ 11,800 2,800 40,752 9,771 0 0 0 0
2025-12-01 3.52 65,500 0.23 tỷ 48,800 54,700 170,027 191,180 0 0 0 0
2025-11-28 3.59 73,100 0.25 tỷ 58,000 11,800 198,734 41,272 0 0 0 0
2025-11-27 3.49 67,000 0.23 tỷ 54,200 61,600 187,876 213,714 0 0 0 0
2025-11-25 3.44 19,700 0.07 tỷ 2,100 19,700 7,368 69,152 0 0 0 0
2025-11-24 3.61 18,800 0.07 tỷ 4,100 18,700 14,988 68,231 0 0 0 0
2025-11-21 3.73 523,500 1.83 tỷ 7,200 478,100 25,166 1,670,875 0 0 0 0
2025-11-20 3.77 398,700 1.51 tỷ 154,200 387,200 589,645 1,467,864 0 0 0 0
2025-11-19 4 80,900 0.33 tỷ 59,400 27,500 245,921 111,707 0 0 0 0
2025-11-18 4.13 65,900 0.27 tỷ 52,800 18,500 214,243 75,416 0 0 0 0
2025-11-17 3.9 68,600 0.27 tỷ 40,900 66,900 159,646 261,800 0 0 0 0
2025-11-14 3.87 112,400 0.42 tỷ 80,600 58,300 309,754 215,757 0 0 0 0
2025-11-13 3.56 105,000 0.38 tỷ 52,300 85,600 187,794 307,951 0 0 0 0
2025-11-12 3.44 79,200 0.27 tỷ 41,800 42,700 145,906 144,437 0 0 0 0
2025-11-11 3.4 615,100 1.99 tỷ 609,400 7,400 1,974,344 24,528 0 0 0 0
2025-11-10 3.14 78,100 0.25 tỷ 31,700 54,100 101,302 173,177 0 0 0 0
2025-11-07 3.05 249,900 0.84 tỷ 67,800 192,100 228,875 642,148 0 0 0 0
2025-11-06 3.57 154,100 0.55 tỷ 42,300 154,000 148,902 554,164 0 0 0 0
2025-11-05 3.83 111,500 0.42 tỷ 93,500 81,500 353,283 309,025 0 0 0 0
2025-11-04 3.97 226,700 0.80 tỷ 29,900 221,500 105,960 785,344 0 0 0 0
2025-11-03 3.9 76,700 0.31 tỷ 5,200 76,100 21,456 309,173 0 0 0 0
2025-10-31 4.13 97,400 0.41 tỷ 83,100 79,000 351,441 331,930 0 0 0 0
2025-10-30 4.25 129,500 0.57 tỷ 129,300 71,900 573,231 319,476 0 0 0 0
2025-10-29 4.21 56,000 0.25 tỷ 4,500 55,600 19,933 248,495 0 0 0 0
2025-10-28 4.3 29,000 0.12 tỷ 5,700 28,000 23,598 111,121 0 0 0 0
2025-10-27 4.19 95,300 0.41 tỷ 5,200 90,000 22,741 387,445 0 0 0 0
2025-10-24 4.61 177,000 0.81 tỷ 164,300 12,700 748,681 57,087 0 0 0 0
2025-10-23 4.6 69,800 0.33 tỷ 46,900 17,600 221,913 84,321 0 0 0 0
2025-10-22 4.36 63,800 0.27 tỷ 38,000 25,500 166,189 107,166 0 0 0 0
2025-10-21 4.05 346,500 1.40 tỷ 142,900 167,100 569,846 687,741 0 0 0 0
2025-10-20 3.89 244,600 1.08 tỷ 183,200 76,500 763,421 371,702 0 0 0 0
2025-10-17 4.67 133,000 0.64 tỷ 11,800 120,000 55,831 578,475 0 0 0 0
2025-10-16 4.56 21,900 0.10 tỷ 3,600 17,800 16,187 80,942 0 0 0 0
2025-10-15 4.38 66,500 0.30 tỷ 65,300 2,400 292,281 10,735 0 0 0 0
2025-10-14 4.18 289,700 1.28 tỷ 285,100 1,400 1,262,334 6,159 0 0 0 0
2025-10-13 4.07 182,500 0.75 tỷ 237,400 1,000 967,955 4,081 0 0 0 0
2025-10-10 3.94 52,300 0.21 tỷ 41,200 300 162,680 1,188 0 0 0 0
2025-10-09 3.93 117,600 0.46 tỷ 104,100 2,600 409,367 10,464 0 0 0 0
2025-10-08 3.84 594,100 2.31 tỷ 278,300 236,100 1,058,855 932,859 0 0 0 0
2025-10-07 3.64 140,200 0.50 tỷ 21,100 87,300 75,031 312,459 0 0 0 0
2025-10-06 3.5 516,500 1.78 tỷ 7,700 502,600 26,068 1,732,916 0 0 0 0
2025-10-03 3.28 72,300 0.23 tỷ 5,800 69,200 18,534 219,218 0 0 0 0
2025-10-02 3.39 105,700 0.36 tỷ 3,400 94,900 11,757 322,300 0 0 0 0
2025-10-01 3.4 85,400 0.29 tỷ 5,700 79,100 19,451 270,513 0 0 0 0
2025-09-30 3.36 40,900 0.13 tỷ 4,900 19,000 16,369 62,422 0 0 0 0
2025-09-29 3.16 140,700 0.47 tỷ 47,100 96,100 155,221 326,787 0 0 0 0
2025-09-26 3.6 34,500 0.12 tỷ 26,600 3,600 95,595 13,032 0 0 0 0
2025-09-25 3.57 137,000 0.49 tỷ 52,600 74,500 189,924 267,063 0 0 0 0
2025-09-24 3.6 113,100 0.39 tỷ 109,500 25,600 381,254 87,884 0 0 0 0
2025-09-23 3.4 614,700 2.05 tỷ 586,100 25,300 1,950,984 87,468 0 0 0 0
2025-09-22 3.29 227,500 0.76 tỷ 32,400 196,500 106,327 658,231 0 0 0 0
2025-09-19 3.66 152,400 0.53 tỷ 2,300 143,100 8,103 501,214 0 0 0 0
2025-09-18 3.26 316,100 1.08 tỷ 5,200 169,200 18,093 586,143 0 0 0 0
2025-09-17 3.61 327,200 1.23 tỷ 14,400 288,200 55,158 1,082,674 0 0 0 0
2025-09-16 4.06 81,900 0.32 tỷ 74,400 4,900 287,470 19,016 0 0 0 0
2025-09-15 3.62 53,100 0.19 tỷ 38,000 11,200 137,687 41,241 0 0 0 0
2025-09-12 3.53 113,500 0.41 tỷ 50,200 60,700 181,780 217,997 0 0 0 0
2025-09-11 3.61 631,000 2.15 tỷ 540,000 57,100 1,850,226 188,450 0 0 0 0
2025-09-10 2.98 216,700 0.67 tỷ 148,100 66,800 460,353 200,347 0 0 0 0
2025-09-09 3.03 139,600 0.41 tỷ 14,800 122,800 43,979 357,108 0 0 0 0
2025-09-08 2.95 399,100 1.22 tỷ 224,100 153,100 690,099 465,426 0 0 0 0
2025-09-05 3.12 141,300 0.47 tỷ 98,200 54,200 331,843 176,743 0 0 0 0
2025-09-04 3.4 185,400 0.58 tỷ 80,000 104,500 260,053 316,048 0 0 0 0
2025-09-03 3.28 23,000 0.08 tỷ 8,800 11,600 29,285 37,671 0 0 0 0
2025-08-29 3.46 409,600 1.44 tỷ 158,100 244,600 553,408 861,940 0 0 0 0
2025-08-28 3.35 1,389,300 4.59 tỷ 217,400 1,107,000 697,508 3,676,290 0 0 0 0
2025-08-27 3.08 270,400 0.86 tỷ 223,900 114,800 714,392 368,734 0 0 0 0
2025-08-26 3 1,244,500 3.24 tỷ 945,000 192,000 2,448,229 480,985 0 0 0 0
2025-08-22 2.35 232,600 0.53 tỷ 170,300 58,900 386,947 132,269 0 0 0 0
2025-08-21 2.47 179,000 0.42 tỷ 165,000 54,800 385,545 132,323 0 0 0 0
2025-08-20 2.18 608,000 1.30 tỷ 457,600 385,300 980,253 829,322 0 0 0 0
2025-08-19 2.07 774,400 1.61 tỷ 33,700 701,300 69,401 1,454,813 0 0 0 0
2025-08-18 2.28 364,800 0.83 tỷ 151,700 213,500 350,464 479,586 0 0 0 0
2025-08-15 2.36 228,500 0.56 tỷ 35,600 186,200 89,100 456,488 0 0 0 0
2025-08-14 2.55 410,700 1.00 tỷ 200,100 190,600 488,125 464,899 0 0 0 0
2025-08-13 2.52 272,900 0.67 tỷ 93,600 270,400 224,080 659,956 0 0 0 0
2025-08-12 2.65 844,500 2.24 tỷ 333,800 580,700 875,820 1,547,149 0 0 0 0
2025-08-11 2.68 211,500 0.58 tỷ 135,600 71,400 374,329 192,948 0 0 0 0
2025-08-08 2.54 419,300 1.12 tỷ 213,000 211,000 566,638 564,838 0 0 0 0
2025-08-07 2.75 392,600 1.05 tỷ 311,800 10,500 831,865 28,253 0 0 0 0
2025-08-06 2.63 744,300 1.80 tỷ 515,500 186,700 1,234,799 466,729 0 0 0 0
2025-08-05 2.02 1,236,000 2.48 tỷ 911,600 312,900 1,820,910 631,503 0 0 0 0
2025-08-04 1.9 590,600 1.07 tỷ 391,000 200,600 714,101 353,547 0 0 0 0
2025-08-01 1.7 373,500 0.66 tỷ 102,500 242,800 185,532 425,133 0 0 0 0
2025-07-31 1.89 1,208,000 2.24 tỷ 283,900 916,000 524,008 1,698,712 0 0 0 0
2025-07-30 2.06 401,000 0.78 tỷ 19,000 400,600 38,056 782,340 0 0 0 0
2025-07-29 1.96 695,800 1.52 tỷ 22,600 680,200 48,537 1,483,071 0 0 0 0
2025-07-28 2.6 0 0.00 tỷ 7,200 771,800 17,549 1,863,624 0 0 0 0
2025-07-25 2.6 97,900 0.26 tỷ 77,500 16,500 206,137 43,224 0 0 0 0
2025-07-24 2.49 63,000 0.16 tỷ 38,400 26,000 96,259 63,960 0 0 0 0
2025-07-23 2.52 30,600 0.08 tỷ 29,700 2,100 75,254 5,244 0 0 0 0
2025-07-22 2.36 173,100 0.41 tỷ 137,100 159,800 321,431 373,990 0 0 0 0
2025-07-21 2.41 39,900 0.10 tỷ 4,400 36,700 10,814 89,276 0 0 0 0
2025-07-18 0 0.00 tỷ 116,900 181,500 308,678 451,797 0 0 0 0
2025-07-17 0 0.00 tỷ 43,700 7,300 109,749 17,921 0 0 0 0
2025-07-16 0 0.00 tỷ 17,700 1,500 42,024 3,538 0 0 0 0
2025-07-15 0 0.00 tỷ 253,800 2,500 620,058 6,246 0 0 0 0
2025-07-14 0 0.00 tỷ 131,900 47,000 283,648 99,115 0 0 0 0
2025-07-11 0 0.00 tỷ 46,600 58,200 102,541 123,977 0 0 0 0
2025-07-10 0 0.00 tỷ 57,700 32,800 129,781 70,556 0 0 0 0
2025-07-08 0 0.00 tỷ 56,200 53,300 126,190 119,599 0 0 0 0
2025-07-07 0 0.00 tỷ 52,600 175,700 114,246 380,021 0 0 0 0
2025-07-04 0 0.00 tỷ 267,500 51,600 592,351 113,035 0 0 0 0
2025-07-03 0 0.00 tỷ 90,100 98,100 194,084 212,171 0 0 0 0
2025-07-02 0 0.00 tỷ 24,600 24,600 50,637 50,643 0 0 0 0
2025-07-01 0 0.00 tỷ 33,200 94,000 68,005 194,761 0 0 0 0
2025-06-30 0 0.00 tỷ 30,500 50,500 64,688 108,284 0 0 0 0
2025-06-27 0 0.00 tỷ 64,900 4,700 141,188 10,069 0 0 0 0
2025-06-26 0 0.00 tỷ 31,800 102,900 67,025 216,230 0 0 0 0
2025-06-25 0 0.00 tỷ 1,800 11,500 3,858 24,604 0 0 0 0
2025-06-24 0 0.00 tỷ 42,300 45,900 93,060 101,062 0 0 0 0
2025-06-23 0 0.00 tỷ 60,700 17,400 131,602 35,578 0 0 0 0
2025-06-20 0 0.00 tỷ 61,600 30,600 127,805 62,745 0 0 0 0
2025-06-19 0 0.00 tỷ 10,400 4,100 20,952 8,339 0 0 0 0
2025-06-18 0 0.00 tỷ 53,500 34,800 114,766 74,446 0 0 0 0
2025-06-17 0 0.00 tỷ 25,300 22,600 53,388 47,679 0 0 0 0
2025-06-16 0 0.00 tỷ 99,300 45,100 205,217 92,145 0 0 0 0
2025-06-13 0 0.00 tỷ 222,300 29,600 440,245 58,390 0 0 0 0
2025-06-12 0 0.00 tỷ 606,200 579,600 1,220,715 1,168,651 0 0 0 0
2025-06-11 0 0.00 tỷ 62,100 66,800 114,622 123,393 0 0 0 0
2025-06-10 0 0.00 tỷ 139,200 126,400 253,223 228,673 0 0 0 0
2025-06-09 0 0.00 tỷ 300 24,600 507 40,959 0 0 0 0
2025-06-06 0 0.00 tỷ 1,500 43,300 2,672 76,272 0 0 0 0
2025-06-05 0 0.00 tỷ 1,100 221,600 2,006 407,127 0 0 0 0
2025-06-04 0 0.00 tỷ 31,600 29,900 59,378 56,059 0 0 0 0
2025-06-03 0 0.00 tỷ 800 21,800 1,510 40,682 0 0 0 0
2025-06-02 0 0.00 tỷ 30,900 186,700 57,167 343,488 0 0 0 0
2025-05-30 0 0.00 tỷ 1,600 46,400 3,283 96,058 0 0 0 0
2025-05-29 0 0.00 tỷ 1,500 39,000 3,300 85,314 0 0 0 0
2025-05-28 0 0.00 tỷ 87,900 4,100 203,583 9,584 0 0 0 0
2025-05-27 0 0.00 tỷ 13,900 37,300 30,923 82,592 0 0 0 0
2025-05-26 0 0.00 tỷ 73,500 4,900 167,572 10,746 0 0 0 0
2025-05-23 0 0.00 tỷ 400 45,200 882 98,906 0 0 0 0
2025-05-22 0 0.00 tỷ 3,700 4,300 8,574 9,706 0 0 0 0
2025-05-21 0 0.00 tỷ 81,500 36,400 185,344 85,017 0 0 0 0
2025-05-20 0 0.00 tỷ 144,200 1,400 331,029 3,202 0 0 0 0
2025-05-19 0 0.00 tỷ 1,400 25,500 3,110 56,274 0 0 0 0
2025-05-15 0 0.00 tỷ 155,400 138,100 360,203 321,697 0 0 0 0
2025-05-14 0 0.00 tỷ 50,200 128,600 115,315 296,533 0 0 0 0
2025-05-13 0 0.00 tỷ 182,500 33,000 385,544 67,869 0 0 0 0
2025-05-12 0 0.00 tỷ 721,700 16,500 1,354,326 30,810 0 0 0 0
2025-05-09 0 0.00 tỷ 88,500 32,200 164,705 59,659 0 0 0 0
2025-05-08 0 0.00 tỷ 316,000 29,000 567,918 52,640 0 0 0 0
2025-05-07 0 0.00 tỷ 8,200 139,800 14,958 254,039 0 0 0 0
2025-05-06 0 0.00 tỷ 30,500 53,100 58,698 102,072 0 0 0 0
2025-05-05 0 0.00 tỷ 30,500 62,800 58,862 121,536 0 0 0 0
2025-04-29 0 0.00 tỷ 80,500 12,800 158,081 25,231 0 0 0 0
2025-04-28 0 0.00 tỷ 101,300 30,800 198,767 59,075 0 0 0 0
2025-04-25 0 0.00 tỷ 34,900 6,400 65,356 12,087 0 0 0 0
2025-04-24 0 0.00 tỷ 41,400 65,500 75,524 117,270 0 0 0 0
2025-04-23 0 0.00 tỷ 74,400 51,200 131,340 89,844 0 0 0 0
2025-04-22 0 0.00 tỷ 76,800 174,900 0 107,489 254,410 0 0 0
2025-04-21 0 0.00 tỷ 10,200 16,600 15,116 24,368 0 0 0 0
2025-04-18 0 0.00 tỷ 11,800 53,500 18,925 85,237 0 0 0 0
2025-04-17 0 0.00 tỷ 8,300 14,000 12,680 21,292 0 0 0 0
2025-04-16 0 0.00 tỷ 44,300 29,900 71,386 47,728 0 0 0 0
2025-04-15 0 0.00 tỷ 127,700 115,700 191,695 178,791 0 0 0 0
2025-04-14 0 0.00 tỷ 89,500 4,800 130,647 7,159 0 0 0 0
2025-04-11 0 0.00 tỷ 14,100 0 360,100 20,075 0 441,562 0 0
2025-04-09 0 0.00 tỷ 17,100 350,300 15,062 303,586 0 0 0 0
2025-04-08 0 0.00 tỷ 19,800 55,800 0 18,233 52,579 0 0 0
2025-04-04 0 0.00 tỷ 5,800 247,700 6,501 287,403 0 0 0 0
2025-04-03 0 0.00 tỷ 21,500 186,500 30,765 280,677 0 0 0 0
2025-04-02 0 0.00 tỷ 24,000 0 112,900 0 44,383 206,791 0 0
2025-04-01 0 0.00 tỷ 21,900 64,300 0 0 40,008 0 116,074 0
2025-03-31 0 0.00 tỷ 0 0 15,900 0 0 0 0 125,800
2025-03-28 0 0.00 tỷ 581,600 0 617,900 1,112,260 1,183,494 0 0 0
2025-03-27 0 0.00 tỷ 17,000 0 35,400 0 35,133 0 72,555 0
2025-03-26 0 0.00 tỷ 55,400 47,300 0 116,785 99,802 0 0 0
2025-03-25 0 0.00 tỷ 42,200 0 19,400 0 88,069 0 40,242 0
2025-03-24 0 0.00 tỷ 43,900 0 22,000 0 88,567 0 44,382 0
2025-03-21 0 0.00 tỷ 18,300 0 37,200 0 37,013 0 75,235 0
2025-03-20 0 0.00 tỷ 18,600 0 21,500 36,872 42,645 0 0 0
2025-03-19 0 0.00 tỷ 20,200 0 63,700 0 42,029 0 131,201 0
2025-03-18 0 0.00 tỷ 50,100 0 58,700 0 115,286 0 135,048 0
2025-03-17 0 0.00 tỷ 55,100 0 63,300 0 124,415 142,989 0 0
2025-03-14 0 0.00 tỷ 46,300 0 51,300 0 106,539 117,856 0 0
2025-03-13 0 0.00 tỷ 42,300 0 61,800 0 98,433 143,411 0 0
2025-03-12 0 0.00 tỷ 75,200 0 87,500 0 177,138 0 206,700 0
2025-03-11 0 0.00 tỷ 54,600 0 113,100 0 131,036 0 267,518 0
2025-03-10 0 0.00 tỷ 54,400 0 52,700 0 125,991 0 122,155 0
2025-03-07 0 0.00 tỷ 160,100 0 55,300 0 367,835 0 126,610 0
2025-03-06 0 0.00 tỷ 109,600 0 37,400 0 243,531 0 83,014 0
2025-03-05 0 0.00 tỷ 64,900 90,100 135,445 186,610 0 0 0 0
2025-03-04 0 0.00 tỷ 54,900 31,700 110,205 62,888 0 0 0 0
2025-03-03 0 0.00 tỷ 71,200 67,700 138,684 130,951 0 0 0 0
2025-02-28 0 0.00 tỷ 69,800 75,500 133,273 144,080 0 0 0 0
2025-02-27 0 0.00 tỷ 75,700 75,200 148,641 147,651 0 0 0 0
2025-02-26 0 0.00 tỷ 68,000 71,200 0 133,593 140,501 0 0 0
2025-02-25 0 0.00 tỷ 42,800 64,800 81,344 121,786 0 0 0 0
2025-02-24 0 0.00 tỷ 21,300 102,500 40,589 195,809 0 0 0 0
2025-02-21 0 0.00 tỷ 242,700 18,500 444,303 34,880 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 39,300 0 0 0 0
2025-02-19 0 0.00 tỷ 179,500 106,700 300,668 176,958 0 0 0 0
2025-02-18 0 0.00 tỷ 112,700 153,700 172,479 234,729 0 0 0 0
2025-02-17 0 0.00 tỷ 103,200 163,900 155,842 249,999 0 0 0 0
2025-02-14 0 0.00 tỷ 2,213,400 169,600 3,423,608 267,282 0 0 0 0
2025-02-13 0 0.00 tỷ 468,900 537,700 762,521 870,311 0 0 0 0
2025-02-12 0 0.00 tỷ 22,000 78,900 40,193 145,691 0 0 0 0
2025-02-11 0 0.00 tỷ 18,200 43,500 33,400 79,660 0 0 0 0
2025-02-10 0 0.00 tỷ 15,300 186,700 29,705 360,443 0 0 0 0
2025-02-07 0 0.00 tỷ 77,300 591,000 155,083 1,180,544 0 0 0 0
2025-02-06 0 0.00 tỷ 16,800 90,600 35,229 190,277 0 0 0 0
2025-02-05 0 0.00 tỷ 33,700 121,500 72,035 259,807 0 0 0 0
2025-02-04 0 0.00 tỷ 524,200 535,200 0 1,130,276 1,153,746 0 0 0
2025-02-03 0 0.00 tỷ 20,600 1,414,300 43,401 2,973,763 0 0 0 0
2025-01-24 0 0.00 tỷ 434,100 482,000 937,535 1,040,283 0 0 0 0
2025-01-23 0 0.00 tỷ 116,200 294,200 228,984 577,804 0 0 0 0
2025-01-22 0 0.00 tỷ 263,200 913,200 520,854 1,810,354 0 0 0 0