CMWG2508

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 2,025,500 2.69 tỷ 3,054,900 4,585,200 2,632,582 3,830,556 46,520 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-11 1.53 400 0.00 tỷ 0 200 0 275 0 0 0 0
2025-12-08 1.56 4,200 0.01 tỷ 0 200 0 310 0 0 0 0
2025-12-04 1.59 8,400 0.01 tỷ 4,600 0 6,900 0 0 0 0 0
2025-12-02 1.3 600 0.00 tỷ 0 400 0 484 0 0 0 0
2025-11-28 1.36 1,400 0.00 tỷ 400 0 432 0 0 0 0 0
2025-11-24 1.29 6,000 0.01 tỷ 0 1,400 0 1,693 0 0 0 0
2025-11-21 1.25 20,500 0.02 tỷ 0 14,200 0 16,484 0 0 0 0
2025-11-20 1.37 4,400 0.01 tỷ 0 4,400 0 5,925 0 0 0 0
2025-11-19 1.48 3,500 0.01 tỷ 0 2,600 0 3,669 0 0 0 0
2025-11-18 1.5 6,500 0.01 tỷ 0 1,200 0 1,751 0 0 0 0
2025-11-14 1.44 26,700 0.04 tỷ 23,800 0 32,503 0 0 0 0 0
2025-11-12 1.32 3,100 0.00 tỷ 0 100 0 118 0 0 0 0
2025-11-11 1.29 39,300 0.05 tỷ 0 32,900 0 38,042 0 0 0 0
2025-11-10 1.3 1,900 0.00 tỷ 100 100 117 113 0 0 0 0
2025-11-07 1.25 48,400 0.06 tỷ 32,900 9,800 39,045 11,095 0 0 0 0
2025-11-06 1.31 26,800 0.03 tỷ 100 23,800 131 30,358 0 0 0 0
2025-11-05 1.59 8,200 0.01 tỷ 7,400 0 9,768 0 0 0 0 0
2025-11-04 1.37 67,400 0.09 tỷ 26,200 10,200 33,391 13,348 0 0 0 0
2025-11-03 1.39 9,300 0.01 tỷ 0 6,200 0 9,266 0 0 0 0
2025-10-31 1.5 18,700 0.03 tỷ 400 7,600 636 11,839 0 0 0 0
2025-10-30 1.65 20,200 0.03 tỷ 14,800 1,100 23,799 1,804 0 0 0 0
2025-10-29 1.6 2,500 0.00 tỷ 0 300 0 495 0 0 0 0
2025-10-28 1.73 23,500 0.04 tỷ 9,900 10,200 15,741 14,493 0 0 0 0
2025-10-27 1.59 36,800 0.06 tỷ 300 16,400 486 26,193 0 0 0 0
2025-10-24 1.89 16,600 0.03 tỷ 10,200 0 17,675 0 0 0 0 0
2025-10-23 1.95 27,700 0.05 tỷ 16,400 2,900 28,749 5,183 0 0 0 0
2025-10-22 1.84 57,000 0.10 tỷ 0 42,300 0 70,423 0 0 0 0
2025-10-21 1.7 50,500 0.08 tỷ 2,900 10,200 4,147 15,420 0 0 0 0
2025-10-20 1.69 80,300 0.15 tỷ 42,300 10,000 79,187 18,397 0 0 0 0
2025-10-17 1.81 21,900 0.04 tỷ 10,200 5,900 17,413 10,855 0 0 0 0
2025-10-16 1.69 15,700 0.03 tỷ 7,000 7,000 11,479 11,801 0 0 0 0
2025-10-15 1.66 31,800 0.05 tỷ 0 26,700 0 45,210 0 0 0 0
2025-10-14 1.68 49,900 0.09 tỷ 4,800 3,100 8,043 5,317 0 0 0 0
2025-10-13 1.77 33,700 0.05 tỷ 16,000 1,800 24,004 2,838 0 0 0 0
2025-10-10 1.45 56,700 0.08 tỷ 24,900 4,000 36,001 5,847 0 0 0 0
2025-10-09 1.61 16,700 0.03 tỷ 1,800 1,400 2,628 2,087 0 0 0 0
2025-10-08 1.6 17,500 0.03 tỷ 4,000 2,700 5,807 3,783 0 0 0 0
2025-10-07 1.53 21,000 0.03 tỷ 1,400 10,600 1,838 13,563 0 0 0 0
2025-10-03 1.79 14,600 0.02 tỷ 13,300 700 15,986 837 0 0 0 0
2025-10-02 1.29 4,700 0.01 tỷ 0 700 0 918 0 0 0 0
2025-10-01 1.32 8,700 0.01 tỷ 0 8,700 0 11,352 0 0 0 0
2025-09-30 1.31 62,100 0.08 tỷ 0 62,100 0 79,200 0 0 0 0
2025-09-29 1.25 42,300 0.05 tỷ 0 42,300 0 53,221 0 0 0 0
2025-09-26 1.34 16,500 0.02 tỷ 15,300 0 20,361 0 0 0 0 0
2025-09-25 1.35 12,900 0.02 tỷ 8,200 0 11,227 0 0 0 0 0
2025-09-24 1.32 6,600 0.01 tỷ 5,900 200 7,613 266 0 0 0 0
2025-09-23 1.3 4,400 0.01 tỷ 0 1,400 0 1,810 0 0 0 0
2025-09-22 1.29 25,200 0.03 tỷ 9,900 11,100 12,375 14,303 0 0 0 0
2025-09-19 1.36 5,100 0.01 tỷ 1,600 900 2,087 1,170 0 0 0 0
2025-09-18 1.3 8,300 0.01 tỷ 0 7,800 0 10,263 0 0 0 0
2025-09-17 1.42 13,600 0.02 tỷ 300 8,700 439 12,763 0 0 0 0
2025-09-16 1.53 21,500 0.03 tỷ 5,800 2,100 8,787 3,297 0 0 0 0
2025-09-15 1.43 40,500 0.06 tỷ 1,900 12,000 2,632 17,848 0 0 0 0
2025-09-12 1.37 15,200 0.02 tỷ 2,700 800 3,610 1,110 0 0 0 0
2025-09-11 1.3 32,800 0.04 tỷ 7,300 6,100 9,253 6,899 0 0 0 0
2025-09-10 1.18 14,800 0.02 tỷ 0 12,500 0 14,611 0 0 0 0
2025-09-09 1.28 9,400 0.01 tỷ 0 9,100 0 10,152 0 0 0 0
2025-09-08 1.2 17,000 0.02 tỷ 0 13,000 0 15,453 0 0 0 0
2025-09-05 1.28 9,300 0.01 tỷ 400 1,600 518 2,046 0 0 0 0
2025-09-04 1.32 87,400 0.11 tỷ 58,300 10,600 72,161 12,233 0 0 0 0
2025-09-03 1.24 13,200 0.02 tỷ 5,500 0 6,720 0 0 0 0 0
2025-08-29 1.25 87,100 0.11 tỷ 81,700 0 102,148 0 0 0 0 0
2025-08-27 1.25 54,200 0.06 tỷ 7,600 0 8,284 0 0 0 0 0
2025-08-13 1.1 13,100 0.01 tỷ 0 2,300 0 2,435 0 0 0 0
2025-08-12 1.19 18,000 0.02 tỷ 0 17,900 0 18,976 0 0 0 0
2025-08-11 1.06 95,600 0.10 tỷ 2,300 21,400 2,346 22,388 0 0 0 0
2025-08-08 1.15 69,400 0.08 tỷ 0 2,100 0 2,146 0 0 0 0
2025-08-07 1.18 140,600 0.14 tỷ 39,300 0 38,907 0 0 0 0 0
2025-08-06 1.18 17,700 0.02 tỷ 2,100 0 2,128 0 0 0 0 0
2025-07-30 1.08 0 0.00 tỷ 0 1,900 0 1,459 0 0 0 0
2025-07-29 1.08 0 0.00 tỷ 0 2,400 0 2,019 0 0 0 0
2025-07-28 1.08 0 0.00 tỷ 1,900 25,000 1,786 25,508 0 0 0 0
2025-07-25 1.08 49,300 0.05 tỷ 2,400 11,900 2,352 11,917 0 0 0 0
2025-07-24 1.04 37,500 0.04 tỷ 25,000 0 23,252 0 0 0 0 0
2025-07-23 1.05 24,000 0.02 tỷ 11,900 3,000 11,186 2,812 0 0 0 0
2025-07-21 1.09 47,200 0.04 tỷ 3,000 35,400 2,820 33,197 0 0 0 0
2025-07-18 0 0.00 tỷ 0 14,300 0 13,986 0 0 0 0
2025-07-17 0 0.00 tỷ 35,400 2,800 34,338 2,623 0 0 0 0
2025-07-16 0 0.00 tỷ 14,300 200 12,952 180 0 0 0 0
2025-07-15 0 0.00 tỷ 2,800 20,800 2,668 20,575 0 0 0 0
2025-07-14 0 0.00 tỷ 200 67,700 164 55,222 0 0 0 0
2025-07-11 0 0.00 tỷ 20,800 23,600 17,651 20,459 0 0 0 0
2025-07-10 0 0.00 tỷ 67,700 4,200 55,897 3,569 0 0 0 0
2025-07-08 0 0.00 tỷ 7,000 21,200 5,510 16,748 0 0 0 0
2025-07-07 0 0.00 tỷ 1,900 500 1,501 385 0 0 0 0
2025-07-04 0 0.00 tỷ 21,200 22,400 15,996 17,648 0 0 0 0
2025-07-03 0 0.00 tỷ 500 100 375 79 0 0 0 0
2025-07-02 0 0.00 tỷ 22,400 5,100 16,128 3,726 0 0 0 0
2025-07-01 0 0.00 tỷ 100 116,000 73 85,943 0 0 0 0
2025-06-30 0 0.00 tỷ 5,100 67,500 4,078 53,087 0 0 0 0
2025-06-27 0 0.00 tỷ 116,000 191,300 94,564 153,311 0 0 0 0
2025-06-26 0 0.00 tỷ 67,500 21,100 49,638 15,537 0 0 0 0
2025-06-25 0 0.00 tỷ 1,000 160,200 770 120,933 0 0 0 0
2025-06-24 0 0.00 tỷ 2,300 145,400 1,841 115,770 0 0 0 0
2025-06-23 0 0.00 tỷ 8,900 4,600 6,963 3,498 0 0 0 0
2025-06-20 0 0.00 tỷ 6,300 7,400 4,788 5,652 0 0 0 0
2025-06-19 0 0.00 tỷ 14,800 300 10,963 230 0 0 0 0
2025-06-18 0 0.00 tỷ 107,600 7,100 84,605 5,540 0 0 0 0
2025-06-17 0 0.00 tỷ 87,100 5,700 67,839 4,447 0 0 0 0
2025-06-16 0 0.00 tỷ 3,500 2,700 2,757 2,048 0 0 0 0
2025-06-13 0 0.00 tỷ 15,400 10,100 10,964 6,873 0 0 0 0
2025-06-12 0 0.00 tỷ 13,900 28,500 9,748 20,672 0 0 0 0
2025-06-11 0 0.00 tỷ 23,000 1,100 15,439 738 0 0 0 0
2025-06-10 0 0.00 tỷ 26,900 10,200 18,082 7,031 0 0 0 0
2025-06-09 0 0.00 tỷ 6,000 18,500 3,500 10,470 0 0 0 0
2025-06-06 0 0.00 tỷ 115,100 15,300 71,347 9,137 0 0 0 0
2025-06-05 0 0.00 tỷ 6,500 5,000 4,347 3,200 0 0 0 0
2025-06-04 0 0.00 tỷ 156,100 103,300 0 67,242 0 0 0 0
2025-06-03 0 0.00 tỷ 40,100 122,400 28,072 85,059 0 0 0 0
2025-06-02 0 0.00 tỷ 16,200 348,200 10,914 219,061 0 0 0 0
2025-05-30 0 0.00 tỷ 9,200 40,400 6,716 29,892 0 0 0 0
2025-05-29 0 0.00 tỷ 99,700 22,900 77,794 17,473 0 0 0 0
2025-05-28 0 0.00 tỷ 400 21,200 332 18,536 0 0 0 0
2025-05-27 0 0.00 tỷ 257,900 30,000 212,313 24,900 0 0 0 0
2025-05-26 0 0.00 tỷ 0 44,600 0 35,264 0 0 0 0
2025-05-23 0 0.00 tỷ 4,100 65,800 3,280 51,357 0 0 0 0
2025-05-22 0 0.00 tỷ 82,700 31,400 70,225 25,701 0 0 0 0
2025-05-21 0 0.00 tỷ 7,600 57,800 6,520 47,582 0 0 0 0
2025-05-20 0 0.00 tỷ 170,100 556,400 140,187 463,469 0 0 0 0
2025-05-19 0 0.00 tỷ 0 201,400 0 168,726 0 0 0 0
2025-05-15 0 0.00 tỷ 477,000 173,200 405,854 150,948 0 0 0 0
2025-05-14 0 0.00 tỷ 28,000 33,900 24,760 30,151 0 0 0 0
2025-05-13 0 0.00 tỷ 45,200 231,100 37,358 188,262 0 0 0 0
2025-05-12 0 0.00 tỷ 14,000 65,000 10,270 45,080 0 0 0 0
2025-05-09 0 0.00 tỷ 27,700 84,600 20,011 61,142 0 0 0 0
2025-05-08 0 0.00 tỷ 30,300 30,400 21,336 20,849 0 0 0 0
2025-05-07 0 0.00 tỷ 5,400 12,000 3,783 8,480 0 0 0 0
2025-05-06 0 0.00 tỷ 0 52,500 0 37,014 0 0 0 0
2025-05-05 0 0.00 tỷ 54,300 145,200 40,194 115,918 0 0 0 0
2025-04-29 0 0.00 tỷ 200 70,400 162 57,711 0 0 0 0
2025-04-28 0 0.00 tỷ 0 87,600 0 61,750 0 0 0 0
2025-04-25 0 0.00 tỷ 0 206,300 0 188,504 0 0 0 0
2025-04-24 0 0.00 tỷ 75,100 7,000 65,577 6,020 0 0 0 0
2025-04-23 0 0.00 tỷ 56,000 0 52,540 0 0 0 0 0
2025-04-22 0 0.00 tỷ 0 75,100 0 0 46,520 0 0 0
2025-04-21 0 0.00 tỷ 0 56,600 0 34,060 0 0 0 0