CMWG2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 60,183,700 198.26 tỷ 43,236,700 48,077,000 126,133,502 126,600,270 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.53 970,200 3.53 tỷ 960,800 9,000 3,493,019 32,607 0 0 0 0
2025-12-16 3.55 122,200 0.41 tỷ 109,700 10,800 367,498 36,483 0 0 0 0
2025-12-15 3.11 517,500 1.64 tỷ 273,700 243,800 858,955 777,312 0 0 0 0
2025-12-11 3.7 31,200 0.12 tỷ 1,800 25,900 6,737 96,615 0 0 0 0
2025-12-10 3.8 253,400 0.97 tỷ 64,000 189,300 248,305 723,014 0 0 0 0
2025-12-08 3.98 231,500 0.90 tỷ 208,100 23,000 812,449 90,220 0 0 0 0
2025-12-05 3.94 321,000 1.30 tỷ 268,700 43,500 1,086,536 173,665 0 0 0 0
2025-12-04 4.06 485,600 1.96 tỷ 397,700 19,900 1,614,265 81,944 0 0 0 0
2025-12-03 4.01 881,500 3.31 tỷ 651,100 196,400 2,465,554 720,670 0 0 0 0
2025-12-02 3.38 568,900 1.91 tỷ 563,000 5,900 1,887,857 19,667 0 0 0 0
2025-12-01 3.38 84,400 0.28 tỷ 68,400 7,500 230,681 25,401 0 0 0 0
2025-11-28 3.34 192,300 0.65 tỷ 106,000 55,300 355,362 186,695 0 0 0 0
2025-11-27 3.35 36,100 0.12 tỷ 24,900 500 84,218 1,695 0 0 0 0
2025-11-25 3.39 147,400 0.49 tỷ 86,600 49,500 288,650 165,319 0 0 0 0
2025-11-24 3.34 229,800 0.77 tỷ 78,600 151,100 261,918 505,490 0 0 0 0
2025-11-21 3.4 229,500 0.76 tỷ 43,100 180,900 142,663 597,540 0 0 0 0
2025-11-20 3.61 543,300 1.98 tỷ 433,000 96,700 1,579,215 348,588 0 0 0 0
2025-11-19 3.67 244,500 0.90 tỷ 152,000 80,600 555,854 299,361 0 0 0 0
2025-11-18 3.77 440,200 1.64 tỷ 329,800 99,600 1,225,426 375,747 0 0 0 0
2025-11-17 3.65 265,000 0.97 tỷ 203,800 59,600 742,248 219,668 0 0 0 0
2025-11-14 3.61 610,400 2.14 tỷ 446,700 160,000 1,576,558 552,897 0 0 0 0
2025-11-13 3.34 276,000 0.95 tỷ 170,700 110,000 585,628 377,451 0 0 0 0
2025-11-12 3.4 498,200 1.63 tỷ 189,200 303,300 628,039 981,216 0 0 0 0
2025-11-11 3.28 1,617,500 5.19 tỷ 1,217,400 382,200 3,913,575 1,220,787 0 0 0 0
2025-11-10 3.22 1,042,900 3.35 tỷ 146,700 868,700 478,348 2,785,640 0 0 0 0
2025-11-07 3.08 1,769,900 5.82 tỷ 284,800 1,477,200 871,215 4,925,256 0 0 0 0
2025-11-06 3.5 796,700 2.71 tỷ 299,500 444,500 1,017,826 1,516,751 0 0 0 0
2025-11-05 3.38 110,700 0.39 tỷ 80,500 16,400 282,359 57,782 0 0 0 0
2025-11-04 3.67 505,700 1.75 tỷ 155,600 342,600 523,143 1,201,046 0 0 0 0
2025-11-03 3.7 160,300 0.60 tỷ 81,400 78,700 303,253 292,163 0 0 0 0
2025-10-31 3.75 405,600 1.56 tỷ 264,200 118,000 1,017,592 452,782 0 0 0 0
2025-10-30 3.93 341,100 1.35 tỷ 169,200 171,200 668,452 674,604 0 0 0 0
2025-10-29 3.93 604,500 2.37 tỷ 334,300 228,700 1,302,997 905,950 0 0 0 0
2025-10-28 3.97 1,116,300 4.11 tỷ 853,000 244,900 3,146,347 895,212 0 0 0 0
2025-10-27 3.65 2,239,700 8.59 tỷ 1,559,000 632,300 5,912,197 2,489,895 0 0 0 0
2025-10-24 4.19 863,300 3.49 tỷ 449,500 405,800 1,835,594 1,625,864 0 0 0 0
2025-10-23 4.17 572,500 2.38 tỷ 277,900 243,500 1,151,975 1,016,929 0 0 0 0
2025-10-22 4.05 789,000 3.01 tỷ 160,900 627,000 623,682 2,379,124 0 0 0 0
2025-10-21 3.81 1,168,700 4.34 tỷ 476,000 648,100 1,753,860 2,422,205 0 0 0 0
2025-10-20 3.41 1,317,000 5.06 tỷ 936,800 351,500 3,546,913 1,399,412 0 0 0 0
2025-10-17 4.07 871,600 3.54 tỷ 559,300 299,900 2,277,734 1,210,652 0 0 0 0
2025-10-16 4.03 418,500 1.66 tỷ 249,400 154,500 990,300 612,550 0 0 0 0
2025-10-15 3.91 235,700 0.94 tỷ 64,100 132,500 256,827 524,974 0 0 0 0
2025-10-14 4 1,156,400 4.60 tỷ 502,800 601,600 1,997,800 2,398,871 0 0 0 0
2025-10-13 3.78 524,300 1.92 tỷ 508,500 5,500 1,861,161 20,445 0 0 0 0
2025-10-10 3.73 603,100 2.17 tỷ 238,900 288,200 862,407 1,037,832 0 0 0 0
2025-10-09 3.69 992,000 3.66 tỷ 251,500 610,100 933,535 2,240,782 0 0 0 0
2025-10-08 3.64 1,860,100 6.59 tỷ 412,800 1,251,600 1,467,491 4,424,809 0 0 0 0
2025-10-07 3.35 771,900 2.56 tỷ 496,400 240,200 1,641,494 800,418 0 0 0 0
2025-10-06 3.31 401,600 1.29 tỷ 28,400 369,800 93,138 1,188,250 0 0 0 0
2025-10-03 3.15 815,700 2.49 tỷ 368,500 387,100 1,126,317 1,181,718 0 0 0 0
2025-10-02 3.23 313,700 1.02 tỷ 208,200 97,900 681,096 316,639 0 0 0 0
2025-10-01 3.3 287,300 0.93 tỷ 7,500 270,200 24,173 875,724 0 0 0 0
2025-09-30 3.3 831,000 2.61 tỷ 241,300 579,600 753,668 1,825,071 0 0 0 0
2025-09-29 3.25 287,400 0.91 tỷ 218,700 56,100 692,372 178,666 0 0 0 0
2025-09-26 3.36 98,300 0.33 tỷ 56,200 26,800 187,778 89,241 0 0 0 0
2025-09-25 3.36 558,300 1.87 tỷ 123,700 425,300 412,377 1,427,434 0 0 0 0
2025-09-24 3.41 510,800 1.65 tỷ 78,400 429,200 255,587 1,379,315 0 0 0 0
2025-09-23 3.24 2,313,700 7.41 tỷ 1,452,200 792,800 4,640,343 2,548,031 0 0 0 0
2025-09-22 3.12 484,200 1.51 tỷ 162,400 276,900 503,220 865,329 0 0 0 0
2025-09-19 3.4 50,200 0.17 tỷ 3,400 46,600 11,033 153,310 0 0 0 0
2025-09-18 3.33 733,000 2.36 tỷ 168,700 558,300 542,796 1,798,601 0 0 0 0
2025-09-17 3.36 1,281,400 4.51 tỷ 813,000 435,000 2,876,938 1,514,080 0 0 0 0
2025-09-16 3.55 1,047,500 3.82 tỷ 153,800 849,400 545,577 3,113,515 0 0 0 0
2025-09-15 3.45 444,000 1.51 tỷ 131,300 309,000 447,912 1,052,935 0 0 0 0
2025-09-12 3.34 386,600 1.31 tỷ 28,400 333,500 96,778 1,131,285 0 0 0 0
2025-09-11 3.48 733,500 2.36 tỷ 515,100 210,300 1,670,963 659,665 0 0 0 0
2025-09-10 3.12 155,300 0.46 tỷ 26,000 109,700 79,198 327,092 0 0 0 0
2025-09-09 3.04 317,600 0.92 tỷ 81,400 228,200 232,323 660,188 0 0 0 0
2025-09-08 3.03 317,400 0.96 tỷ 189,600 124,700 574,060 372,720 0 0 0 0
2025-09-05 3 285,400 0.90 tỷ 145,200 97,900 460,063 308,543 0 0 0 0
2025-09-04 3.28 185,700 0.58 tỷ 13,500 90,100 43,590 277,225 0 0 0 0
2025-09-03 3.18 192,700 0.60 tỷ 88,500 90,000 276,210 278,841 0 0 0 0
2025-08-29 3.28 1,282,400 4.20 tỷ 842,300 90,000 2,754,258 291,483 0 0 0 0
2025-08-28 3.25 1,417,800 4.47 tỷ 773,600 90,000 2,437,241 268,446 0 0 0 0
2025-08-27 3.05 1,343,800 4.10 tỷ 1,212,800 90,000 3,701,499 270,691 0 0 0 0
2025-08-26 2.84 704,100 1.82 tỷ 321,900 90,000 848,491 204,114 0 0 0 0
2025-08-22 2.3 521,200 1.25 tỷ 355,500 100,000 851,219 241,960 0 0 0 0
2025-08-21 2.5 760,400 1.81 tỷ 401,500 263,500 946,205 631,787 0 0 0 0
2025-08-20 2.49 156,000 0.39 tỷ 1,800 30,000 4,362 74,700 0 0 0 0
2025-08-19 2.36 1,406,500 3.17 tỷ 600 1,317,100 1,409 2,962,876 0 0 0 0
2025-08-18 2.45 491,600 1.19 tỷ 19,900 445,300 46,996 1,075,838 0 0 0 0
2025-08-15 2.46 503,900 1.26 tỷ 63,300 354,500 152,686 875,249 0 0 0 0
2025-08-14 2.73 211,900 0.56 tỷ 0 147,200 0 380,358 0 0 0 0
2025-08-13 2.62 3,408,800 8.71 tỷ 2,472,600 420,100 6,284,614 1,084,522 0 0 0 0
2025-08-12 2.75 387,400 1.03 tỷ 148,600 223,300 395,778 593,772 0 0 0 0
2025-08-11 2.79 443,600 1.21 tỷ 124,100 220,000 342,266 601,103 0 0 0 0
2025-08-08 2.65 413,800 1.12 tỷ 54,700 220,000 148,598 597,356 0 0 0 0
2025-08-07 2.68 345,300 0.93 tỷ 182,100 121,300 492,806 323,644 0 0 0 0
2025-08-06 2.7 1,007,500 2.66 tỷ 545,100 157,400 1,438,776 415,100 0 0 0 0
2025-08-05 2.26 759,100 1.77 tỷ 500 500 1,160 1,142 0 0 0 0
2025-08-04 2.22 14,500 0.03 tỷ 300 200 670 442 0 0 0 0
2025-08-01 2.17 174,400 0.38 tỷ 0 0 0 0 0 0 0 0
2025-07-31 2.19 362,300 0.73 tỷ 4,800 343,900 9,593 690,145 0 0 0 0
2025-07-30 0 0.00 tỷ 200 100 426 225 0 0 0 0
2025-07-29 0 0.00 tỷ 656,400 900,000 1,542,434 2,060,222 0 0 0 0
2025-07-28 0 0.00 tỷ 156,900 332,500 388,556 828,937 0 0 0 0
2025-07-25 0 0.00 tỷ 346,000 130,000 868,143 329,209 0 0 0 0
2025-07-24 0 0.00 tỷ 161,500 241,100 388,415 577,856 0 0 0 0
2025-07-23 0 0.00 tỷ 39,700 1,002,700 95,974 2,440,649 0 0 0 0
2025-07-22 0 0.00 tỷ 28,500 82,200 67,127 192,926 0 0 0 0
2025-07-21 0 0.00 tỷ 53,000 1,594,200 123,800 3,777,507 0 0 0 0
2025-07-18 0 0.00 tỷ 186,900 50,600 457,771 121,023 0 0 0 0
2025-07-17 0 0.00 tỷ 177,800 211,300 425,353 504,670 0 0 0 0
2025-07-16 0 0.00 tỷ 304,000 140,800 697,653 324,322 0 0 0 0
2025-07-15 0 0.00 tỷ 261,900 44,100 621,489 107,117 0 0 0 0
2025-07-14 0 0.00 tỷ 255,200 366,800 527,614 758,693 0 0 0 0
2025-07-11 0 0.00 tỷ 111,100 956,700 238,259 2,045,843 0 0 0 0
2025-07-10 0 0.00 tỷ 420,200 236,800 915,153 519,495 0 0 0 0
2025-07-08 0 0.00 tỷ 798,300 50,300 1,653,643 102,785 0 0 0 0
2025-07-07 0 0.00 tỷ 734,900 109,100 1,472,333 220,951 0 0 0 0
2025-07-04 0 0.00 tỷ 341,700 35,400 687,205 70,672 0 0 0 0
2025-07-03 0 0.00 tỷ 223,600 1,030,000 446,451 2,061,530 0 0 0 0
2025-07-02 0 0.00 tỷ 85,100 195,800 156,155 362,116 0 0 0 0
2025-07-01 0 0.00 tỷ 10,000 653,000 18,481 1,233,794 0 0 0 0
2025-06-30 0 0.00 tỷ 8,900 70,700 17,648 140,367 0 0 0 0
2025-06-27 0 0.00 tỷ 217,900 423,100 433,631 830,933 0 0 0 0
2025-06-26 0 0.00 tỷ 16,000 184,500 29,829 344,930 0 0 0 0
2025-06-25 0 0.00 tỷ 2,394,500 100,800 4,539,255 192,217 0 0 0 0
2025-06-24 0 0.00 tỷ 692,000 107,800 1,357,928 210,826 0 0 0 0
2025-06-23 0 0.00 tỷ 15,300 73,000 27,617 132,342 0 0 0 0
2025-06-20 0 0.00 tỷ 25,000 25,000 45,708 46,997 0 0 0 0
2025-06-19 0 0.00 tỷ 342,000 694,900 601,920 1,239,002 0 0 0 0
2025-06-18 0 0.00 tỷ 168,900 99,000 313,705 185,649 0 0 0 0
2025-06-17 0 0.00 tỷ 59,500 60,500 109,319 112,000 0 0 0 0
2025-06-16 0 0.00 tỷ 41,800 147,400 74,178 263,570 0 0 0 0
2025-06-13 0 0.00 tỷ 51,800 1,424,800 86,954 2,437,084 0 0 0 0
2025-06-12 0 0.00 tỷ 1,221,600 2,672,100 2,112,809 4,660,570 0 0 0 0
2025-06-11 0 0.00 tỷ 10,700 63,500 17,528 104,843 0 0 0 0
2025-06-10 0 0.00 tỷ 567,400 312,400 946,598 535,729 0 0 0 0
2025-06-09 0 0.00 tỷ 62,300 486,500 92,846 726,998 0 0 0 0
2025-06-06 0 0.00 tỷ 1,409,300 647,900 2,163,687 1,018,510 0 0 0 0
2025-06-05 0 0.00 tỷ 49,300 286,500 81,045 464,484 0 0 0 0
2025-06-04 0 0.00 tỷ 0 343,300 0 563,490 0 0 0 0
2025-06-03 0 0.00 tỷ 490,800 108,800 836,066 177,919 0 0 0 0
2025-06-02 0 0.00 tỷ 10,800 1,626,300 17,372 2,540,575 0 0 0 0
2025-05-30 0 0.00 tỷ 205,700 330,700 366,068 587,882 0 0 0 0
2025-05-29 0 0.00 tỷ 0 216,900 0 407,380 0 0 0 0
2025-05-28 0 0.00 tỷ 3,500 151,100 6,868 298,040 0 0 0 0
2025-05-27 0 0.00 tỷ 0 1,007,800 0 1,938,023 0 0 0 0
2025-05-26 0 0.00 tỷ 31,800 93,000 60,572 182,331 0 0 0 0
2025-05-23 0 0.00 tỷ 0 483,700 0 915,653 0 0 0 0
2025-05-22 0 0.00 tỷ 1,100 798,400 2,156 1,555,230 0 0 0 0
2025-05-21 0 0.00 tỷ 0 238,800 0 461,891 0 0 0 0
2025-05-20 0 0.00 tỷ 82,500 526,000 156,750 1,058,274 0 0 0 0
2025-05-19 0 0.00 tỷ 2,000 32,400 3,740 61,864 0 0 0 0
2025-05-15 0 0.00 tỷ 2,100 95,600 3,967 179,918 0 0 0 0
2025-05-14 0 0.00 tỷ 100 6,100 194 11,869 0 0 0 0
2025-05-13 0 0.00 tỷ 2,800 30,100 4,979 55,410 0 0 0 0
2025-05-12 0 0.00 tỷ 5,200 25,500 8,281 40,490 0 0 0 0
2025-05-09 0 0.00 tỷ 0 101,300 0 161,093 0 0 0 0
2025-05-08 0 0.00 tỷ 0 456,000 0 697,124 0 0 0 0
2025-05-07 0 0.00 tỷ 0 255,100 0 388,075 0 0 0 0