CMWG2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 58,984,500 204.12 tỷ 33,531,800 41,766,400 109,265,791 127,046,239 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.64 97,800 0.36 tỷ 67,800 16,400 250,679 60,958 0 0 0 0
2025-12-16 3.68 600,700 2.08 tỷ 427,800 114,400 1,460,862 413,393 0 0 0 0
2025-12-15 3.5 75,700 0.26 tỷ 700 900 2,476 3,155 0 0 0 0
2025-12-11 3.83 133,300 0.51 tỷ 34,500 88,600 132,360 341,391 0 0 0 0
2025-12-10 3.87 79,600 0.31 tỷ 22,300 53,600 88,039 210,156 0 0 0 0
2025-12-08 4.08 183,700 0.74 tỷ 102,800 124,500 417,657 497,053 0 0 0 0
2025-12-05 4.06 634,600 2.60 tỷ 378,200 487,300 1,551,299 1,984,210 0 0 0 0
2025-12-04 4.18 1,158,300 4.77 tỷ 960,200 157,600 3,948,742 656,313 0 0 0 0
2025-12-03 4.12 1,963,900 7.72 tỷ 794,500 1,073,500 3,103,389 4,237,227 0 0 0 0
2025-12-02 3.5 130,300 0.47 tỷ 74,200 20,600 258,038 71,855 0 0 0 0
2025-12-01 3.48 324,800 1.14 tỷ 280,000 31,600 979,478 110,642 0 0 0 0
2025-11-28 3.59 151,300 0.53 tỷ 64,800 41,800 225,038 145,478 0 0 0 0
2025-11-27 3.48 255,500 0.90 tỷ 167,600 54,300 587,892 189,617 0 0 0 0
2025-11-25 3.41 1,357,000 4.69 tỷ 1,208,600 49,200 4,182,323 169,345 0 0 0 0
2025-11-24 3.47 447,200 1.55 tỷ 182,000 230,400 630,221 801,880 0 0 0 0
2025-11-21 3.6 439,700 1.52 tỷ 9,500 413,500 32,585 1,426,142 0 0 0 0
2025-11-20 3.91 389,200 1.45 tỷ 292,200 80,400 1,087,664 296,747 0 0 0 0
2025-11-19 3.79 347,600 1.32 tỷ 226,500 117,000 851,534 448,308 0 0 0 0
2025-11-18 4 560,000 2.15 tỷ 29,600 486,700 113,184 1,869,288 0 0 0 0
2025-11-17 3.8 902,200 3.39 tỷ 629,000 262,600 2,364,420 984,824 0 0 0 0
2025-11-14 3.73 416,100 1.52 tỷ 315,500 52,400 1,156,978 188,445 0 0 0 0
2025-11-13 3.47 282,000 1.00 tỷ 159,600 109,200 566,848 389,537 0 0 0 0
2025-11-12 3.66 350,300 1.20 tỷ 15,600 321,300 53,428 1,096,100 0 0 0 0
2025-11-11 3.67 1,188,600 3.91 tỷ 1,128,800 42,000 3,712,002 141,273 0 0 0 0
2025-11-10 3.7 29,000 0.09 tỷ 900 22,700 3,249 72,023 0 0 0 0
2025-11-07 3.62 649,200 2.17 tỷ 332,800 300,000 1,127,991 984,959 0 0 0 0
2025-11-06 3.63 618,800 2.18 tỷ 163,100 431,500 569,200 1,523,344 0 0 0 0
2025-11-05 3.66 1,002,600 3.66 tỷ 22,600 958,500 81,871 3,500,197 0 0 0 0
2025-11-04 4.1 1,096,000 3.99 tỷ 202,700 848,000 741,223 3,072,400 0 0 0 0
2025-11-03 3.82 1,443,500 5.62 tỷ 714,100 566,500 2,792,463 2,208,276 0 0 0 0
2025-10-31 4 1,749,200 6.94 tỷ 836,600 898,700 3,332,653 3,550,090 0 0 0 0
2025-10-30 4.09 852,000 3.47 tỷ 829,900 21,100 3,383,849 85,805 0 0 0 0
2025-10-29 4.05 268,100 1.08 tỷ 43,400 212,100 174,079 855,926 0 0 0 0
2025-10-28 4.09 786,200 3.08 tỷ 454,400 320,700 1,825,481 1,211,184 0 0 0 0
2025-10-27 3.87 1,533,700 6.07 tỷ 162,500 1,303,900 648,266 5,155,626 0 0 0 0
2025-10-24 4.01 884,900 3.60 tỷ 170,000 682,700 724,307 2,746,308 0 0 0 0
2025-10-23 4.29 1,186,300 5.08 tỷ 1,073,300 91,300 4,589,415 393,097 0 0 0 0
2025-10-22 4.11 290,200 1.15 tỷ 118,100 142,700 473,634 565,008 0 0 0 0
2025-10-21 3.8 1,004,500 3.86 tỷ 183,500 818,200 701,510 3,148,507 0 0 0 0
2025-10-20 3.75 583,300 2.46 tỷ 292,100 248,800 1,225,087 1,063,245 0 0 0 0
2025-10-17 4.17 582,100 2.46 tỷ 306,600 256,200 1,293,832 1,087,276 0 0 0 0
2025-10-16 4.01 171,200 0.70 tỷ 66,400 80,300 273,228 327,254 0 0 0 0
2025-10-15 4 564,100 2.31 tỷ 303,200 252,900 1,255,711 1,025,077 0 0 0 0
2025-10-14 3.98 1,257,400 5.17 tỷ 642,600 568,200 2,653,365 2,325,445 0 0 0 0
2025-10-13 3.98 670,900 2.57 tỷ 627,700 35,700 2,401,448 136,499 0 0 0 0
2025-10-10 3.79 886,700 3.32 tỷ 74,700 793,000 279,238 2,974,109 0 0 0 0
2025-10-09 3.77 1,947,500 7.30 tỷ 777,200 1,116,100 2,895,214 4,205,261 0 0 0 0
2025-10-08 3.75 468,400 1.73 tỷ 355,700 92,600 1,319,711 335,679 0 0 0 0
2025-10-07 3.45 1,048,200 3.64 tỷ 587,400 415,700 2,043,864 1,443,561 0 0 0 0
2025-10-06 3.42 887,900 3.00 tỷ 66,100 803,100 223,156 2,711,763 0 0 0 0
2025-10-03 3.35 1,445,000 4.59 tỷ 176,800 1,264,600 572,070 4,004,239 0 0 0 0
2025-10-02 3.42 339,500 1.15 tỷ 16,900 322,400 56,830 1,088,359 0 0 0 0
2025-10-01 3.52 154,700 0.52 tỷ 2,700 138,700 9,114 465,068 0 0 0 0
2025-09-30 3.52 359,300 1.19 tỷ 214,600 146,000 707,947 486,807 0 0 0 0
2025-09-29 3.26 83,400 0.28 tỷ 1,100 78,400 3,674 261,396 0 0 0 0
2025-09-26 3.6 69,800 0.24 tỷ 44,100 23,400 154,321 82,034 0 0 0 0
2025-09-25 3.52 48,600 0.17 tỷ 11,400 35,200 39,939 122,764 0 0 0 0
2025-09-24 3.53 159,900 0.54 tỷ 9,700 156,700 32,702 526,615 0 0 0 0
2025-09-23 3.38 1,099,600 3.73 tỷ 1,053,000 31,800 3,575,358 108,334 0 0 0 0
2025-09-22 3.17 235,800 0.77 tỷ 44,000 185,300 144,060 609,704 0 0 0 0
2025-09-19 3.59 102,500 0.35 tỷ 56,100 46,200 190,681 158,953 0 0 0 0
2025-09-18 3.45 413,300 1.39 tỷ 67,900 316,600 231,172 1,063,765 0 0 0 0
2025-09-17 3.41 655,900 2.38 tỷ 167,800 483,100 592,259 1,766,862 0 0 0 0
2025-09-16 3.81 526,700 1.94 tỷ 475,900 33,100 1,755,630 120,350 0 0 0 0
2025-09-15 3.4 126,200 0.45 tỷ 124,000 1,000 438,177 3,500 0 0 0 0
2025-09-12 3.35 316,100 1.11 tỷ 208,900 95,000 730,666 334,771 0 0 0 0
2025-09-11 3.6 852,300 2.88 tỷ 803,600 29,000 2,726,591 89,240 0 0 0 0
2025-09-10 3.22 254,900 0.80 tỷ 5,000 246,800 16,070 769,905 0 0 0 0
2025-09-09 3.26 213,700 0.65 tỷ 43,900 160,100 133,527 485,108 0 0 0 0
2025-09-08 3.26 747,500 2.36 tỷ 40,200 681,200 127,094 2,143,889 0 0 0 0
2025-09-05 3.45 385,800 1.25 tỷ 309,000 67,400 997,902 222,734 0 0 0 0
2025-09-04 3.56 403,400 1.26 tỷ 16,500 375,500 54,356 1,172,210 0 0 0 0
2025-09-03 3.57 167,000 0.55 tỷ 11,500 143,900 37,685 477,192 0 0 0 0
2025-08-29 3.57 1,729,800 5.92 tỷ 1,335,700 332,600 4,576,399 1,128,398 0 0 0 0
2025-08-28 3.5 607,100 1.99 tỷ 158,200 200,000 521,608 633,142 0 0 0 0
2025-08-27 3.17 1,056,900 3.37 tỷ 1,039,700 11,500 3,319,301 36,315 0 0 0 0
2025-08-26 2.94 219,600 0.60 tỷ 172,700 37,400 476,347 94,845 0 0 0 0
2025-08-22 2.48 225,800 0.57 tỷ 85,800 85,700 217,682 217,760 0 0 0 0
2025-08-21 2.72 64,700 0.17 tỷ 16,500 12,000 44,472 32,572 0 0 0 0
2025-08-20 2.65 86,600 0.22 tỷ 1,800 700 4,563 1,780 0 0 0 0
2025-08-19 2.5 135,400 0.34 tỷ 4,000 3,900 9,806 9,554 0 0 0 0
2025-08-18 2.65 61,800 0.16 tỷ 100 100 267 265 0 0 0 0
2025-08-15 2.65 446,300 1.22 tỷ 126,700 126,100 352,561 345,705 0 0 0 0
2025-08-14 2.81 25,600 0.07 tỷ 200 200 584 549 0 0 0 0
2025-08-13 2.75 1,116,900 3.04 tỷ 14,400 947,100 39,878 2,581,438 0 0 0 0
2025-08-12 2.97 1,106,000 3.11 tỷ 115,300 943,800 325,022 2,655,806 0 0 0 0
2025-08-11 2.93 566,800 1.63 tỷ 304,500 179,500 876,914 512,819 0 0 0 0
2025-08-08 2.8 591,400 1.70 tỷ 86,600 478,800 243,025 1,386,475 0 0 0 0
2025-08-07 2.9 280,400 0.80 tỷ 202,300 69,600 579,585 198,906 0 0 0 0
2025-08-06 2.88 2,317,800 6.25 tỷ 339,500 1,915,600 936,359 5,139,697 0 0 0 0
2025-08-05 2.36 1,266,100 3.06 tỷ 55,200 1,181,500 129,979 2,857,871 0 0 0 0
2025-08-04 2.33 1,711,300 3.69 tỷ 1,270,400 389,900 2,711,940 865,316 0 0 0 0
2025-08-01 2.27 194,400 0.42 tỷ 400 192,900 856 416,881 0 0 0 0
2025-07-31 2.26 1,081,600 2.42 tỷ 0 1,064,900 0 2,378,788 0 0 0 0
2025-07-30 0 0.00 tỷ 59,500 369,000 138,043 863,714 0 0 0 0
2025-07-29 0 0.00 tỷ 700 1,066,200 1,699 2,712,425 0 0 0 0
2025-07-28 0 0.00 tỷ 0 684,800 0 1,826,031 0 0 0 0
2025-07-25 0 0.00 tỷ 13,600 326,700 36,654 869,017 0 0 0 0
2025-07-24 0 0.00 tỷ 37,900 110,000 97,546 282,850 0 0 0 0
2025-07-23 0 0.00 tỷ 23,500 940,300 61,240 2,470,806 0 0 0 0
2025-07-22 0 0.00 tỷ 3,100 11,000 7,936 27,500 0 0 0 0
2025-07-21 0 0.00 tỷ 5,000 16,400 12,620 41,770 0 0 0 0
2025-07-18 0 0.00 tỷ 114,100 13,500 305,781 36,350 0 0 0 0
2025-07-17 0 0.00 tỷ 154,700 43,600 400,184 111,778 0 0 0 0
2025-07-16 0 0.00 tỷ 57,600 31,400 142,745 77,815 0 0 0 0
2025-07-15 0 0.00 tỷ 719,400 96,100 1,891,820 250,298 0 0 0 0
2025-07-14 0 0.00 tỷ 194,000 62,500 439,440 141,944 0 0 0 0
2025-07-11 0 0.00 tỷ 99,800 4,000 234,706 9,480 0 0 0 0
2025-07-10 0 0.00 tỷ 120,100 0 281,354 0 0 0 0 0
2025-07-08 0 0.00 tỷ 195,700 232,800 433,996 526,615 0 0 0 0
2025-07-07 0 0.00 tỷ 31,500 12,500 69,404 27,330 0 0 0 0
2025-07-04 0 0.00 tỷ 70,000 12,300 154,654 26,706 0 0 0 0
2025-07-03 0 0.00 tỷ 357,700 223,700 784,910 492,402 0 0 0 0
2025-07-02 0 0.00 tỷ 17,100 112,000 35,059 232,011 0 0 0 0
2025-07-01 0 0.00 tỷ 805,500 166,600 1,675,165 348,409 0 0 0 0
2025-06-30 0 0.00 tỷ 28,200 27,000 61,131 58,292 0 0 0 0
2025-06-27 0 0.00 tỷ 187,500 778,500 406,407 1,728,240 0 0 0 0
2025-06-26 0 0.00 tỷ 250,000 59,100 525,000 121,512 0 0 0 0
2025-06-25 0 0.00 tỷ 584,200 47,500 1,209,640 99,210 0 0 0 0
2025-06-24 0 0.00 tỷ 259,900 81,700 551,077 174,679 0 0 0 0
2025-06-23 0 0.00 tỷ 73,700 55,900 147,943 113,006 0 0 0 0
2025-06-20 0 0.00 tỷ 155,100 63,700 310,466 128,476 0 0 0 0
2025-06-19 0 0.00 tỷ 3,500 275,000 6,860 559,241 0 0 0 0
2025-06-18 0 0.00 tỷ 238,000 79,900 492,853 165,707 0 0 0 0
2025-06-17 0 0.00 tỷ 69,300 3,100 139,986 6,293 0 0 0 0
2025-06-16 0 0.00 tỷ 137,700 20,100 279,645 39,005 0 0 0 0
2025-06-13 0 0.00 tỷ 183,400 148,900 349,634 282,717 0 0 0 0
2025-06-12 0 0.00 tỷ 266,600 17,500 503,927 34,296 0 0 0 0
2025-06-11 0 0.00 tỷ 21,400 377,700 39,163 696,405 0 0 0 0
2025-06-10 0 0.00 tỷ 161,200 61,000 299,809 112,012 0 0 0 0
2025-06-09 0 0.00 tỷ 100,600 80,100 171,020 136,213 0 0 0 0
2025-06-06 0 0.00 tỷ 301,400 66,100 521,482 115,549 0 0 0 0
2025-06-05 0 0.00 tỷ 100 120,400 186 217,092 0 0 0 0
2025-06-04 0 0.00 tỷ 45,100 159,000 81,959 290,702 0 0 0 0
2025-06-03 0 0.00 tỷ 12,600 15,400 23,168 28,739 0 0 0 0
2025-06-02 0 0.00 tỷ 5,100 860,000 9,181 1,521,107 0 0 0 0
2025-05-30 0 0.00 tỷ 62,900 291,800 122,117 586,444 0 0 0 0
2025-05-29 0 0.00 tỷ 5,000 351,400 10,400 731,203 0 0 0 0
2025-05-28 0 0.00 tỷ 359,800 16,400 789,147 35,506 0 0 0 0
2025-05-27 0 0.00 tỷ 9,900 36,400 21,304 76,756 0 0 0 0
2025-05-26 0 0.00 tỷ 5,300 293,500 10,893 617,711 0 0 0 0
2025-05-23 0 0.00 tỷ 3,000 117,000 6,170 241,539 0 0 0 0
2025-05-22 0 0.00 tỷ 2,500 54,900 5,340 115,905 0 0 0 0
2025-05-21 0 0.00 tỷ 259,500 85,400 551,418 180,562 0 0 0 0
2025-05-20 0 0.00 tỷ 144,600 148,400 313,300 314,778 0 0 0 0
2025-05-19 0 0.00 tỷ 257,200 183,800 527,266 383,738 0 0 0 0
2025-05-15 0 0.00 tỷ 22,400 281,200 46,525 587,916 0 0 0 0
2025-05-14 0 0.00 tỷ 10,400 114,400 22,048 244,456 0 0 0 0
2025-05-13 0 0.00 tỷ 9,700 79,000 19,216 157,342 0 0 0 0
2025-05-12 0 0.00 tỷ 0 1,036,700 0 1,866,896 0 0 0 0
2025-05-09 0 0.00 tỷ 0 316,200 0 568,180 0 0 0 0
2025-05-08 0 0.00 tỷ 0 479,800 0 832,024 0 0 0 0
2025-05-07 0 0.00 tỷ 0 900 0 1,602 0 0 0 0