CMWG2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 102,717,900 298.55 tỷ 40,751,800 61,865,000 115,098,325 155,807,659 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.7 112,400 0.43 tỷ 63,500 26,800 242,649 100,323 0 0 0 0
2025-12-16 3.78 716,100 2.38 tỷ 255,700 324,800 874,691 1,041,000 0 0 0 0
2025-12-15 3.24 1,419,300 4.78 tỷ 311,500 909,900 1,037,331 3,076,250 0 0 0 0
2025-12-11 3.95 695,200 2.76 tỷ 18,100 653,200 71,671 2,595,281 0 0 0 0
2025-12-10 3.94 282,800 1.13 tỷ 119,800 143,600 477,732 576,725 0 0 0 0
2025-12-08 4.04 799,100 3.22 tỷ 736,900 6,500 2,968,759 26,361 0 0 0 0
2025-12-05 4.03 688,400 2.83 tỷ 588,800 0 2,425,037 0 0 0 0 0
2025-12-04 4.14 1,279,700 5.27 tỷ 1,163,300 0 4,791,041 0 0 0 0 0
2025-12-03 4.09 1,031,900 4.07 tỷ 415,900 329,500 1,640,718 1,287,979 0 0 0 0
2025-12-02 3.44 97,100 0.33 tỷ 700 58,800 2,398 200,015 0 0 0 0
2025-12-01 3.42 84,000 0.29 tỷ 29,300 44,000 100,571 150,982 0 0 0 0
2025-11-28 3.43 681,900 2.33 tỷ 436,600 179,400 1,481,410 621,142 0 0 0 0
2025-11-27 3.53 124,300 0.44 tỷ 23,100 99,200 81,699 349,127 0 0 0 0
2025-11-25 3.38 339,400 1.17 tỷ 189,100 148,700 650,799 509,171 0 0 0 0
2025-11-24 3.43 257,200 0.88 tỷ 43,700 206,700 149,455 711,961 0 0 0 0
2025-11-21 3.51 325,600 1.14 tỷ 0 235,300 0 821,212 0 0 0 0
2025-11-20 3.67 198,900 0.74 tỷ 55,400 126,300 205,642 467,182 0 0 0 0
2025-11-19 3.76 179,200 0.68 tỷ 31,400 135,700 119,343 513,338 0 0 0 0
2025-11-18 3.86 102,500 0.39 tỷ 70,200 18,100 269,001 69,241 0 0 0 0
2025-11-17 3.85 163,500 0.63 tỷ 101,500 18,300 389,055 70,087 0 0 0 0
2025-11-14 3.8 405,600 1.50 tỷ 383,600 216,200 1,417,211 796,544 0 0 0 0
2025-11-13 3.55 351,500 1.25 tỷ 280,600 0 998,192 0 0 0 0 0
2025-11-12 3.53 54,200 0.19 tỷ 31,300 9,200 108,526 30,691 0 0 0 0
2025-11-11 3.4 289,700 0.97 tỷ 0 272,100 0 913,719 0 0 0 0
2025-11-10 3.38 981,200 3.21 tỷ 500,000 252,100 1,655,556 802,464 0 0 0 0
2025-11-07 3.32 559,800 1.96 tỷ 200,000 258,700 716,000 897,121 0 0 0 0
2025-11-06 3.75 665,000 2.30 tỷ 31,900 554,800 114,131 1,915,893 0 0 0 0
2025-11-05 3.62 132,500 0.48 tỷ 6,900 88,600 24,870 320,959 0 0 0 0
2025-11-04 3.87 747,000 2.70 tỷ 0 440,500 0 1,579,049 0 0 0 0
2025-11-03 3.84 307,200 1.20 tỷ 11,700 178,000 46,090 692,784 0 0 0 0
2025-10-31 3.99 105,600 0.43 tỷ 0 600 0 2,436 0 0 0 0
2025-10-29 4.2 73,000 0.30 tỷ 0 24,700 0 103,498 0 0 0 0
2025-10-28 4.19 449,400 1.81 tỷ 69,000 154,500 284,323 607,481 0 0 0 0
2025-10-27 4.09 356,600 1.49 tỷ 0 166,700 0 704,159 0 0 0 0
2025-10-24 4.45 305,700 1.32 tỷ 76,000 88,200 337,260 378,957 0 0 0 0
2025-10-23 4.45 251,800 1.14 tỷ 57,100 0 254,033 0 0 0 0 0
2025-10-22 4.25 353,300 1.47 tỷ 136,400 91,800 569,719 381,015 0 0 0 0
2025-10-21 4.09 713,000 2.80 tỷ 152,100 181,300 594,634 710,197 0 0 0 0
2025-10-20 3.8 922,900 3.98 tỷ 201,600 285,200 872,470 1,263,250 0 0 0 0
2025-10-17 4.3 795,500 3.48 tỷ 586,700 0 2,585,503 0 0 0 0 0
2025-10-16 4.18 390,100 1.62 tỷ 21,600 6,300 90,225 26,460 0 0 0 0
2025-10-15 4.07 304,900 1.26 tỷ 20,000 0 82,140 0 0 0 0 0
2025-10-14 4.02 1,528,800 6.29 tỷ 938,000 121,500 3,869,007 491,232 0 0 0 0
2025-10-13 3.95 1,108,400 4.23 tỷ 398,100 111,400 1,531,683 422,806 0 0 0 0
2025-10-10 3.83 523,700 1.99 tỷ 332,500 3,500 1,261,423 13,373 0 0 0 0
2025-10-09 3.79 539,000 2.05 tỷ 106,700 16,100 405,608 61,721 0 0 0 0
2025-10-08 3.73 1,418,500 5.25 tỷ 772,300 16,400 2,874,724 60,612 0 0 0 0
2025-10-07 3.42 792,700 2.75 tỷ 596,400 0 2,079,298 0 0 0 0 0
2025-10-06 3.32 666,200 2.23 tỷ 178,800 370,900 605,482 1,235,545 0 0 0 0
2025-10-03 3.16 278,200 0.87 tỷ 34,900 177,100 110,977 555,002 0 0 0 0
2025-10-02 3.27 427,500 1.40 tỷ 71,600 272,000 242,489 882,210 0 0 0 0
2025-10-01 3.26 159,200 0.52 tỷ 10,000 90,600 32,962 294,338 0 0 0 0
2025-09-30 3.2 717,000 2.32 tỷ 0 504,600 0 1,630,551 0 0 0 0
2025-09-29 3.24 701,500 2.28 tỷ 29,600 329,000 96,790 1,066,393 0 0 0 0
2025-09-26 3.38 1,054,800 3.60 tỷ 375,900 305,900 1,289,347 1,044,029 0 0 0 0
2025-09-25 3.49 715,500 2.50 tỷ 12,000 567,400 41,620 1,972,956 0 0 0 0
2025-09-24 3.5 493,400 1.63 tỷ 110,800 252,300 369,545 822,429 0 0 0 0
2025-09-23 3.34 577,500 1.89 tỷ 229,000 55,400 755,410 182,331 0 0 0 0
2025-09-22 3.19 1,245,800 3.96 tỷ 3,700 655,900 11,692 2,095,142 0 0 0 0
2025-09-19 3.35 177,800 0.59 tỷ 62,100 66,200 207,335 218,759 0 0 0 0
2025-09-18 3.32 2,182,700 7.21 tỷ 0 1,746,400 0 5,772,550 0 0 0 0
2025-09-17 3.4 3,099,600 10.83 tỷ 360,200 1,729,100 1,244,361 6,026,519 0 0 0 0
2025-09-16 3.65 1,672,100 5.93 tỷ 876,100 599,700 3,207,666 2,024,550 0 0 0 0
2025-09-15 3.42 1,908,200 6.36 tỷ 450,600 1,168,500 1,520,187 3,861,466 0 0 0 0
2025-09-12 3.38 1,798,400 6.04 tỷ 160,700 1,593,800 543,045 5,343,874 0 0 0 0
2025-09-11 3.42 3,845,900 11.97 tỷ 2,555,700 1,081,900 8,146,233 3,162,493 0 0 0 0
2025-09-10 2.88 1,034,300 2.97 tỷ 196,000 801,700 573,782 2,292,228 0 0 0 0
2025-09-09 2.9 2,377,300 6.51 tỷ 471,100 1,578,800 1,304,735 4,308,687 0 0 0 0
2025-09-08 2.78 2,477,400 7.10 tỷ 574,200 1,826,500 1,656,479 5,222,103 0 0 0 0
2025-09-05 2.96 1,219,800 3.75 tỷ 493,100 663,600 1,516,861 2,037,593 0 0 0 0
2025-09-04 3.11 4,394,000 12.17 tỷ 1,467,600 2,392,400 4,175,377 6,433,722 0 0 0 0
2025-09-03 2.98 1,315,600 3.91 tỷ 582,700 552,500 1,709,855 1,656,398 0 0 0 0
2025-08-29 3.15 1,683,300 5.28 tỷ 1,412,400 115,000 4,430,798 362,208 0 0 0 0
2025-08-28 3.04 1,851,500 5.05 tỷ 1,572,300 100 4,274,087 305 0 0 0 0
2025-08-27 2.59 2,039,600 5.19 tỷ 742,600 0 1,878,753 0 0 0 0 0
2025-08-26 2.45 2,249,700 4.90 tỷ 812,500 546,300 1,751,663 1,143,820 0 0 0 0
2025-08-22 2.13 1,998,000 4.17 tỷ 255,600 1,143,100 529,897 2,380,186 0 0 0 0
2025-08-21 2.15 3,739,300 7.82 tỷ 2,576,600 617,400 5,405,674 1,270,047 0 0 0 0
2025-08-20 2.09 1,732,900 3.53 tỷ 432,900 375,700 883,769 763,426 0 0 0 0
2025-08-19 1.95 2,260,700 4.39 tỷ 400,000 1,738,200 782,000 3,366,425 0 0 0 0
2025-08-18 1.99 881,400 1.78 tỷ 156,000 538,600 322,034 1,075,243 0 0 0 0
2025-08-15 1.97 5,400,800 11.14 tỷ 309,100 5,209,300 673,917 10,703,752 0 0 0 0
2025-08-14 2.29 3,989,200 8.51 tỷ 246,900 3,530,900 522,835 7,532,507 0 0 0 0
2025-08-13 2.19 3,734,600 7.94 tỷ 720,200 3,189,000 1,529,616 6,788,666 0 0 0 0
2025-08-12 2.42 1,700,000 4.06 tỷ 668,000 1,390,500 1,606,256 3,318,423 0 0 0 0
2025-08-11 2.39 1,213,400 2.94 tỷ 436,300 773,700 1,071,157 1,862,592 0 0 0 0
2025-08-08 2.36 1,604,100 3.70 tỷ 319,300 1,193,200 727,579 2,756,760 0 0 0 0
2025-08-07 2.39 816,800 1.91 tỷ 537,500 219,200 1,249,476 513,995 0 0 0 0
2025-08-06 2.39 1,666,400 3.78 tỷ 405,400 1,112,400 929,721 2,515,274 0 0 0 0
2025-08-05 1.87 1,758,700 3.42 tỷ 694,600 1,003,300 1,408,143 1,890,715 0 0 0 0
2025-08-04 1.85 476,800 0.84 tỷ 42,000 433,800 76,503 765,743 0 0 0 0
2025-08-01 1.81 1,911,500 3.52 tỷ 1,538,600 374,900 2,830,199 692,227 0 0 0 0
2025-07-31 1.94 464,400 0.88 tỷ 79,300 385,100 150,665 731,254 0 0 0 0
2025-07-30 0 0.00 tỷ 73,400 465,900 150,399 942,391 0 0 0 0
2025-07-29 0 0.00 tỷ 155,200 905,100 342,287 1,955,853 0 0 0 0
2025-07-28 0 0.00 tỷ 53,200 113,100 128,550 271,376 0 0 0 0
2025-07-25 0 0.00 tỷ 200,200 0 481,867 0 0 0 0 0
2025-07-24 0 0.00 tỷ 574,200 96,800 1,236,739 209,374 0 0 0 0
2025-07-23 0 0.00 tỷ 52,700 114,000 115,294 252,120 0 0 0 0
2025-07-22 0 0.00 tỷ 172,300 27,700 364,818 59,383 0 0 0 0
2025-07-21 0 0.00 tỷ 121,200 9,100 254,367 18,907 0 0 0 0
2025-07-18 0 0.00 tỷ 194,300 190,800 435,067 426,542 0 0 0 0
2025-07-17 0 0.00 tỷ 110,200 88,300 232,637 188,006 0 0 0 0
2025-07-16 0 0.00 tỷ 19,600 9,500 40,628 19,505 0 0 0 0
2025-07-15 0 0.00 tỷ 895,600 6,000 1,841,325 12,000 0 0 0 0
2025-07-14 0 0.00 tỷ 459,000 341,200 805,960 597,952 0 0 0 0
2025-07-11 0 0.00 tỷ 302,500 213,400 535,155 369,225 0 0 0 0
2025-07-10 0 0.00 tỷ 337,000 367,600 603,970 636,723 0 0 0 0
2025-07-08 0 0.00 tỷ 585,400 1,014,100 965,055 1,665,852 0 0 0 0
2025-07-07 0 0.00 tỷ 115,200 969,400 173,952 1,476,261 0 0 0 0
2025-07-04 0 0.00 tỷ 537,400 187,200 871,456 309,196 0 0 0 0
2025-07-03 0 0.00 tỷ 116,000 1,727,900 178,213 2,779,198 0 0 0 0
2025-07-02 0 0.00 tỷ 117,800 412,600 172,576 596,462 0 0 0 0
2025-07-01 0 0.00 tỷ 432,400 1,176,900 659,104 1,736,230 0 0 0 0
2025-06-30 0 0.00 tỷ 160,500 67,000 249,911 104,600 0 0 0 0
2025-06-27 0 0.00 tỷ 345,500 1,052,700 530,868 1,612,509 0 0 0 0
2025-06-26 0 0.00 tỷ 200 471,300 278 658,263 0 0 0 0
2025-06-25 0 0.00 tỷ 219,400 488,200 322,111 712,530 0 0 0 0
2025-06-24 0 0.00 tỷ 93,100 30,000 139,471 44,400 0 0 0 0
2025-06-23 0 0.00 tỷ 67,500 160,700 99,770 221,699 0 0 0 0
2025-06-20 0 0.00 tỷ 0 129,400 0 184,460 0 0 0 0
2025-06-19 0 0.00 tỷ 0 216,800 0 306,261 0 0 0 0
2025-06-18 0 0.00 tỷ 100 158,100 147 227,492 0 0 0 0
2025-06-17 0 0.00 tỷ 6,200 96,000 9,850 150,560 0 0 0 0
2025-06-16 0 0.00 tỷ 5,000 27,300 7,900 39,853 0 0 0 0
2025-06-13 0 0.00 tỷ 0 43,200 0 61,722 0 0 0 0
2025-06-12 0 0.00 tỷ 0 6,600 0 10,900 0 0 0 0
2025-06-11 0 0.00 tỷ 0 6,000 0 10,620 0 0 0 0