CMWG2514

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 12,892,900 41.40 tỷ 6,193,300 6,464,900 21,375,927 19,110,528 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.8 19,800 0.07 tỷ 17,800 0 66,422 0 0 0 0 0
2025-12-16 3.85 29,200 0.10 tỷ 29,000 100 100,403 385 0 0 0 0
2025-12-15 3 1,004,700 3.12 tỷ 972,000 3,400 3,021,020 10,191 0 0 0 0
2025-12-11 4 6,500 0.03 tỷ 1,500 0 6,088 0 0 0 0 0
2025-12-10 4.16 187,200 0.77 tỷ 187,200 0 769,752 0 0 0 0 0
2025-12-08 4.27 6,900 0.03 tỷ 4,000 1,300 16,600 5,701 0 0 0 0
2025-12-05 4.34 714,200 3.12 tỷ 714,100 0 3,123,808 0 0 0 0 0
2025-12-04 4.53 166,900 0.76 tỷ 161,800 3,000 731,720 14,040 0 0 0 0
2025-12-03 4.45 38,300 0.16 tỷ 13,000 3,300 52,983 13,335 0 0 0 0
2025-12-02 3.38 31,200 0.10 tỷ 30,400 800 101,492 2,720 0 0 0 0
2025-12-01 3.38 38,200 0.13 tỷ 38,100 100 127,494 346 0 0 0 0
2025-11-28 3.3 400 0.00 tỷ 200 0 662 0 0 0 0 0
2025-11-27 3.41 2,800 0.01 tỷ 1,800 1,000 6,138 3,410 0 0 0 0
2025-11-25 3.36 23,000 0.08 tỷ 21,000 1,200 70,150 4,058 0 0 0 0
2025-11-24 3.3 5,100 0.02 tỷ 4,300 800 14,190 2,741 0 0 0 0
2025-11-21 3.4 30,900 0.10 tỷ 20,200 10,200 66,998 33,823 0 0 0 0
2025-11-20 3.71 2,800 0.01 tỷ 0 2,800 0 10,659 0 0 0 0
2025-11-19 4 60,500 0.24 tỷ 44,100 16,400 171,549 64,985 0 0 0 0
2025-11-18 4.05 15,300 0.06 tỷ 14,800 0 57,992 0 0 0 0 0
2025-11-17 3.86 10,900 0.04 tỷ 3,000 7,600 11,515 29,416 0 0 0 0
2025-11-14 3.8 10,500 0.04 tỷ 4,500 4,000 17,126 15,200 0 0 0 0
2025-11-13 3.49 3,000 0.01 tỷ 0 1,000 0 3,490 0 0 0 0
2025-11-12 3.5 1,300 0.00 tỷ 200 200 675 686 0 0 0 0
2025-11-11 3.09 8,400 0.03 tỷ 0 8,200 0 25,863 0 0 0 0
2025-11-10 3.15 27,900 0.08 tỷ 19,800 7,100 59,546 21,365 0 0 0 0
2025-11-07 3 17,900 0.06 tỷ 8,300 8,400 26,643 26,088 0 0 0 0
2025-11-06 3.69 1,700 0.01 tỷ 0 1,200 0 4,229 0 0 0 0
2025-11-05 3.75 20,700 0.07 tỷ 1,000 18,500 3,680 58,569 0 0 0 0
2025-11-04 3.85 50,500 0.18 tỷ 25,200 35,100 88,910 128,805 0 0 0 0
2025-11-03 3.94 12,200 0.05 tỷ 0 12,200 0 48,899 0 0 0 0
2025-10-31 4.07 19,400 0.08 tỷ 12,000 7,400 50,760 30,366 0 0 0 0
2025-10-30 4.3 15,900 0.07 tỷ 10,300 2,500 44,281 10,793 0 0 0 0
2025-10-29 4.25 10,600 0.04 tỷ 700 8,300 3,031 34,961 0 0 0 0
2025-10-28 4.33 45,600 0.18 tỷ 25,100 20,500 103,533 78,116 0 0 0 0
2025-10-27 4 45,400 0.19 tỷ 10,600 31,800 46,118 136,297 0 0 0 0
2025-10-24 4.65 105,600 0.48 tỷ 87,800 8,700 401,971 38,525 0 0 0 0
2025-10-23 4.7 49,400 0.23 tỷ 38,000 4,600 181,560 21,427 0 0 0 0
2025-10-22 4.5 7,000 0.03 tỷ 100 5,600 437 23,977 0 0 0 0
2025-10-21 3.96 298,000 1.18 tỷ 2,600 288,700 10,250 1,138,389 0 0 0 0
2025-10-20 4 109,200 0.49 tỷ 43,000 61,300 195,119 271,742 0 0 0 0
2025-10-17 4.52 50,800 0.23 tỷ 15,200 35,000 70,130 160,853 0 0 0 0
2025-10-16 4.43 29,200 0.13 tỷ 7,000 19,200 31,030 84,750 0 0 0 0
2025-10-15 4.25 47,500 0.21 tỷ 3,800 43,200 16,949 187,346 0 0 0 0
2025-10-14 4.3 96,200 0.42 tỷ 900 83,800 3,958 365,182 0 0 0 0
2025-10-13 4.04 79,800 0.31 tỷ 58,100 2,800 223,891 10,860 0 0 0 0
2025-10-10 3.81 76,800 0.29 tỷ 30,000 41,100 112,200 157,075 0 0 0 0
2025-10-09 3.85 48,300 0.19 tỷ 29,800 6,800 115,516 25,948 0 0 0 0
2025-10-08 3.8 161,800 0.59 tỷ 116,500 11,000 424,063 38,720 0 0 0 0
2025-10-07 3.42 226,200 0.76 tỷ 212,900 6,800 715,760 22,631 0 0 0 0
2025-10-06 3.33 100,300 0.33 tỷ 100,300 0 331,487 0 0 0 0 0
2025-10-03 3.1 65,700 0.20 tỷ 7,100 57,700 21,300 174,362 0 0 0 0
2025-10-02 3.22 173,100 0.58 tỷ 1,100 148,000 3,465 494,818 0 0 0 0
2025-10-01 3.3 77,200 0.25 tỷ 75,000 2,100 244,956 6,804 0 0 0 0
2025-09-30 3.15 288,600 0.91 tỷ 20,000 258,200 62,200 812,123 0 0 0 0
2025-09-29 3.11 186,000 0.59 tỷ 9,900 175,600 30,997 553,965 0 0 0 0
2025-09-26 3.38 38,100 0.13 tỷ 19,500 18,500 66,528 62,151 0 0 0 0
2025-09-25 3.47 93,600 0.32 tỷ 25,800 67,100 88,540 230,076 0 0 0 0
2025-09-24 3.45 89,100 0.28 tỷ 73,200 15,900 231,368 50,922 0 0 0 0
2025-09-23 3.24 88,800 0.29 tỷ 26,300 60,400 84,951 193,708 0 0 0 0
2025-09-22 3.15 274,900 0.84 tỷ 45,700 228,200 139,305 696,113 0 0 0 0
2025-09-19 3.44 160,500 0.53 tỷ 64,200 94,300 210,264 312,631 0 0 0 0
2025-09-18 3.24 150,400 0.48 tỷ 14,000 135,300 44,820 436,543 0 0 0 0
2025-09-17 3.5 72,100 0.26 tỷ 53,700 18,400 190,694 65,069 0 0 0 0
2025-09-16 3.61 167,100 0.64 tỷ 141,200 23,800 545,218 91,144 0 0 0 0
2025-09-15 3.6 213,000 0.74 tỷ 34,100 177,300 120,824 615,472 0 0 0 0
2025-09-12 3.5 1,395,700 4.84 tỷ 1,292,100 97,900 4,479,310 336,618 0 0 0 0
2025-09-11 3.64 281,400 0.91 tỷ 95,100 177,100 310,279 569,737 0 0 0 0
2025-09-10 2.89 86,100 0.26 tỷ 1,500 84,600 4,470 251,759 0 0 0 0
2025-09-09 3.2 1,477,300 4.13 tỷ 89,100 1,385,200 253,543 3,864,292 0 0 0 0
2025-09-08 2.85 21,800 0.06 tỷ 5,800 16,000 17,388 47,308 0 0 0 0
2025-09-05 3.07 174,500 0.55 tỷ 140,600 31,800 442,721 104,939 0 0 0 0
2025-09-04 3.33 137,800 0.40 tỷ 81,100 56,700 236,296 163,994 0 0 0 0
2025-09-03 3.16 8,900 0.03 tỷ 6,700 2,200 21,189 6,936 0 0 0 0
2025-08-29 3.2 76,400 0.25 tỷ 44,200 32,200 146,807 105,260 0 0 0 0
2025-08-28 3.25 632,600 1.99 tỷ 20,400 611,900 62,456 1,928,566 0 0 0 0
2025-08-27 2.96 123,900 0.37 tỷ 79,100 44,800 237,070 132,831 0 0 0 0
2025-08-26 2.6 184,000 0.41 tỷ 104,700 74,200 232,628 160,752 0 0 0 0
2025-08-22 2.24 427,000 0.91 tỷ 221,800 205,200 476,818 432,126 0 0 0 0
2025-08-21 2.3 366,300 0.79 tỷ 100,800 265,500 221,630 566,312 0 0 0 0
2025-08-20 2.1 657,800 1.35 tỷ 21,000 636,800 44,834 1,309,613 0 0 0 0
2025-08-19 1.98 179,100 0.36 tỷ 16,200 161,900 34,332 321,697 0 0 0 0
2025-08-18 2.15 77,000 0.17 tỷ 20,000 57,000 43,600 128,173 0 0 0 0
2025-08-15 3 6,100 0.01 tỷ 1,000 4,600 2,560 10,930 0 0 0 0
2025-08-14 2.4 87,500 0.21 tỷ 37,600 49,900 88,608 119,931 0 0 0 0
2025-08-13 2.39 19,900 0.05 tỷ 0 19,900 0 48,049 0 0 0 0
2025-08-12 2.55 54,900 0.14 tỷ 31,000 23,900 80,880 63,168 0 0 0 0
2025-08-11 2.66 41,400 0.11 tỷ 0 41,400 0 113,958 0 0 0 0
2025-08-08 2.41 3,000 0.01 tỷ 0 3,000 0 7,250 0 0 0 0
2025-08-06 2.51 30,000 0.08 tỷ 0 30,000 0 75,300 0 0 0 0
2025-08-04 1.77 100 0.00 tỷ 0 100 0 177 0 0 0 0
2025-08-01 1.79 1,000 0.00 tỷ 0 1,000 0 1,790 0 0 0 0
2025-07-31 1.7 31,300 0.07 tỷ 30,000 0 55,850 0 0 0 0 0
2025-07-29 0 0.00 tỷ 0 31,200 0 73,764 0 0 0 0
2025-07-28 0 0.00 tỷ 200 0 480 0 0 0 0 0
2025-07-25 0 0.00 tỷ 200 100 502 250 0 0 0 0
2025-07-24 0 0.00 tỷ 0 100 0 236 0 0 0 0
2025-07-23 0 0.00 tỷ 100 100 200 241 0 0 0 0
2025-07-17 0 0.00 tỷ 0 100 0 237 0 0 0 0
2025-07-16 0 0.00 tỷ 200 0 446 0 0 0 0 0
2025-07-14 0 0.00 tỷ 0 700 0 1,471 0 0 0 0