CMWG2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,513,700 39.66 tỷ 4,293,200 6,523,800 20,065,428 30,346,992 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 4.73 316,400 1.57 tỷ 181,600 126,600 911,684 620,998 0 0 0 0
2025-12-16 4.77 192,800 0.86 tỷ 113,400 99,000 517,185 424,201 0 0 0 0
2025-12-15 4.06 888,800 3.75 tỷ 55,900 888,600 237,904 3,747,290 0 0 0 0
2025-12-11 5.23 31,000 0.17 tỷ 4,700 31,000 25,057 165,267 0 0 0 0
2025-12-10 5.33 278,100 1.52 tỷ 56,500 227,600 307,272 1,242,338 0 0 0 0
2025-12-08 5.74 186,500 1.05 tỷ 9,700 175,900 54,959 992,798 0 0 0 0
2025-12-05 5.6 150,500 0.87 tỷ 68,100 87,500 391,057 504,728 0 0 0 0
2025-12-04 5.88 115,200 0.69 tỷ 102,100 93,200 607,251 555,376 0 0 0 0
2025-12-03 5.8 127,000 0.71 tỷ 32,100 98,500 175,290 556,734 0 0 0 0
2025-12-02 4.76 106,800 0.51 tỷ 102,600 106,800 487,740 507,364 0 0 0 0
2025-12-01 4.73 53,400 0.25 tỷ 53,400 51,500 252,597 243,591 0 0 0 0
2025-11-28 4.68 128,000 0.60 tỷ 127,800 102,800 599,258 481,158 0 0 0 0
2025-11-27 4.68 124,900 0.59 tỷ 121,800 106,200 578,789 505,366 0 0 0 0
2025-11-25 4.58 224,900 1.05 tỷ 39,900 206,900 187,701 969,786 0 0 0 0
2025-11-24 4.72 113,400 0.54 tỷ 29,800 113,300 141,948 535,129 0 0 0 0
2025-11-21 4.67 55,800 0.26 tỷ 8,900 52,500 41,725 244,651 0 0 0 0
2025-11-20 5.06 76,800 0.40 tỷ 72,000 7,900 376,364 40,634 0 0 0 0
2025-11-19 5.22 108,000 0.57 tỷ 74,900 90,500 396,293 481,082 0 0 0 0
2025-11-18 5.47 69,200 0.37 tỷ 56,800 18,600 303,020 101,488 0 0 0 0
2025-11-17 5.26 108,000 0.57 tỷ 106,500 106,400 559,823 559,351 0 0 0 0
2025-11-14 5.17 117,600 0.61 tỷ 114,100 98,800 596,093 518,549 0 0 0 0
2025-11-13 4.86 62,800 0.31 tỷ 44,500 57,000 217,611 278,844 0 0 0 0
2025-11-12 4.86 37,900 0.18 tỷ 27,000 20,200 125,165 96,301 0 0 0 0
2025-11-11 4.53 149,500 0.68 tỷ 95,800 141,500 429,060 641,898 0 0 0 0
2025-11-10 4.39 171,300 0.74 tỷ 15,200 151,800 68,527 651,361 0 0 0 0
2025-11-07 4.31 77,400 0.35 tỷ 7,700 76,600 36,502 349,831 0 0 0 0
2025-11-06 4.84 66,300 0.32 tỷ 36,700 65,200 178,836 316,622 0 0 0 0
2025-11-05 5.2 57,400 0.29 tỷ 46,800 57,400 239,877 294,148 0 0 0 0
2025-11-04 5.3 101,400 0.49 tỷ 68,000 29,300 320,699 145,076 0 0 0 0
2025-11-03 5.24 49,500 0.27 tỷ 24,800 45,800 137,270 252,518 0 0 0 0
2025-10-31 5.58 88,600 0.50 tỷ 84,800 88,200 478,437 497,331 0 0 0 0
2025-10-30 5.94 95,500 0.56 tỷ 90,200 74,900 530,016 441,220 0 0 0 0
2025-10-29 5.81 51,800 0.30 tỷ 26,000 51,000 153,036 300,120 0 0 0 0
2025-10-28 5.97 46,100 0.25 tỷ 29,900 30,300 168,870 170,569 0 0 0 0
2025-10-27 5.61 68,200 0.39 tỷ 5,300 57,400 30,871 333,898 0 0 0 0
2025-10-24 6.06 58,000 0.35 tỷ 49,600 10,000 300,004 60,221 0 0 0 0
2025-10-23 6.28 27,800 0.17 tỷ 26,100 24,100 164,142 151,630 0 0 0 0
2025-10-22 5.89 35,000 0.20 tỷ 26,100 7,400 150,239 41,741 0 0 0 0
2025-10-21 5.29 35,400 0.20 tỷ 5,300 34,600 29,275 190,873 0 0 0 0
2025-10-20 5.29 229,300 1.41 tỷ 6,200 214,500 39,278 1,322,597 0 0 0 0
2025-10-17 6.19 24,500 0.15 tỷ 5,400 15,600 33,560 97,062 0 0 0 0
2025-10-16 5.86 61,200 0.37 tỷ 5,400 45,700 32,250 272,171 0 0 0 0
2025-10-15 5.94 69,200 0.42 tỷ 3,300 69,100 19,810 415,852 0 0 0 0
2025-10-14 5.86 48,000 0.29 tỷ 8,100 25,900 48,519 155,113 0 0 0 0
2025-10-13 5.5 62,500 0.36 tỷ 62,000 61,000 354,444 348,798 0 0 0 0
2025-10-10 5.38 3,900 0.02 tỷ 1,900 2,800 10,291 15,133 0 0 0 0
2025-10-09 5.37 30,600 0.17 tỷ 6,900 24,900 37,662 136,464 0 0 0 0
2025-10-08 5.06 25,100 0.13 tỷ 23,800 18,800 127,080 100,486 0 0 0 0
2025-10-07 4.97 2,700 0.01 tỷ 1,400 2,700 6,852 13,258 0 0 0 0
2025-10-06 4.82 5,600 0.03 tỷ 2,600 3,000 12,552 14,480 0 0 0 0
2025-10-03 4.61 2,900 0.01 tỷ 2,900 2,900 13,136 13,136 0 0 0 0
2025-10-02 4.63 22,300 0.11 tỷ 21,000 22,200 101,495 107,304 0 0 0 0
2025-10-01 4.65 1,200 0.01 tỷ 1,200 1,200 5,709 5,709 0 0 0 0
2025-09-30 4.62 6,700 0.03 tỷ 4,900 4,900 22,545 22,640 0 0 0 0
2025-09-29 4.46 8,700 0.04 tỷ 8,300 2,600 37,495 12,155 0 0 0 0
2025-09-26 4.97 18,400 0.09 tỷ 1,400 18,400 6,952 91,607 0 0 0 0
2025-09-25 4.97 33,000 0.16 tỷ 32,100 32,300 159,569 160,626 0 0 0 0
2025-09-24 4.78 31,000 0.15 tỷ 31,400 31,300 150,075 149,603 0 0 0 0
2025-09-23 4.6 3,300 0.02 tỷ 3,300 2,700 15,767 12,851 0 0 0 0
2025-09-22 4.45 3,200 0.01 tỷ 2,900 3,200 13,528 14,903 0 0 0 0
2025-09-19 4.87 21,600 0.11 tỷ 19,600 21,300 95,999 104,196 0 0 0 0
2025-09-18 4.55 25,000 0.12 tỷ 3,100 22,700 14,733 109,844 0 0 0 0
2025-09-17 4.86 8,400 0.04 tỷ 2,800 8,400 14,577 44,412 0 0 0 0
2025-09-16 5.29 64,000 0.35 tỷ 63,500 1,100 345,102 5,893 0 0 0 0
2025-09-15 4.95 1,000 0.00 tỷ 800 900 3,912 4,350 0 0 0 0
2025-09-12 4.85 41,600 0.20 tỷ 700 41,700 3,351 205,021 0 0 0 0
2025-09-11 4.96 21,200 0.10 tỷ 17,100 5,200 78,624 25,168 0 0 0 0
2025-09-10 4.24 41,500 0.18 tỷ 14,100 38,400 61,329 166,140 0 0 0 0
2025-09-09 4.32 5,000 0.02 tỷ 3,500 1,800 14,437 7,581 0 0 0 0
2025-09-08 4.15 37,600 0.17 tỷ 1,900 36,400 8,462 160,647 0 0 0 0
2025-09-05 4.4 39,800 0.18 tỷ 36,900 39,200 166,603 177,556 0 0 0 0
2025-09-04 4.68 42,600 0.18 tỷ 38,000 4,500 161,036 19,110 0 0 0 0
2025-09-03 4.55 14,000 0.06 tỷ 300 13,500 1,359 62,671 0 0 0 0
2025-08-29 4.8 54,200 0.26 tỷ 54,100 39,100 263,448 191,011 0 0 0 0
2025-08-28 4.76 115,200 0.53 tỷ 106,900 30,800 491,934 138,413 0 0 0 0
2025-08-27 4.28 419,800 1.90 tỷ 345,400 263,800 1,559,929 1,196,380 0 0 0 0
2025-08-26 4.1 534,800 1.97 tỷ 523,200 30,100 1,921,411 120,847 0 0 0 0
2025-08-22 3.53 118,300 0.41 tỷ 200 117,500 702 405,561 0 0 0 0
2025-08-21 3.51 154,500 0.53 tỷ 3,100 151,500 11,080 518,044 0 0 0 0
2025-08-20 3.32 137,700 0.45 tỷ 34,700 131,000 114,775 431,501 0 0 0 0
2025-08-19 3.25 30,500 0.10 tỷ 2,000 27,500 6,439 88,297 0 0 0 0
2025-08-18 3.35 52,300 0.18 tỷ 1,400 51,100 4,758 177,178 0 0 0 0
2025-08-15 3.52 46,200 0.17 tỷ 2,700 44,000 10,238 163,831 0 0 0 0
2025-08-14 3.71 61,300 0.22 tỷ 100 59,600 366 215,261 0 0 0 0
2025-08-13 3.71 63,000 0.23 tỷ 800 63,200 3,016 233,714 0 0 0 0
2025-08-12 3.8 61,000 0.24 tỷ 55,300 8,000 217,145 31,000 0 0 0 0
2025-08-11 3.8 89,000 0.36 tỷ 18,400 88,300 75,126 353,211 0 0 0 0
2025-08-08 3.77 182,700 0.70 tỷ 150,600 45,000 579,206 173,176 0 0 0 0
2025-08-07 3.93 148,600 0.58 tỷ 34,200 117,100 134,428 456,650 0 0 0 0
2025-08-06 3.88 88,400 0.33 tỷ 52,400 68,900 194,057 261,232 0 0 0 0
2025-08-05 3.18 67,800 0.22 tỷ 31,700 38,800 102,354 122,248 0 0 0 0
2025-08-04 2.99 85,300 0.24 tỷ 18,900 67,600 55,529 189,633 0 0 0 0
2025-08-01 2.82 46,100 0.13 tỷ 19,600 39,800 55,516 111,707 0 0 0 0
2025-07-31 2.8 47,400 0.14 tỷ 14,800 47,400 41,984 137,637 0 0 0 0
2025-07-30 0 0.00 tỷ 10,100 19,000 31,417 58,678 0 0 0 0
2025-07-29 0 0.00 tỷ 35,200 58,900 116,190 192,489 0 0 0 0
2025-07-28 0 0.00 tỷ 26,200 55,500 95,259 201,939 0 0 0 0
2025-07-25 0 0.00 tỷ 1,800 27,600 6,808 104,372 0 0 0 0
2025-07-24 0 0.00 tỷ 0 200 0 729 0 0 0 0
2025-07-23 0 0.00 tỷ 35,000 32,000 127,710 116,910 0 0 0 0
2025-07-22 0 0.00 tỷ 20,000 20,000 70,200 70,200 0 0 0 0
2025-07-21 0 0.00 tỷ 0 300 0 1,109 0 0 0 0
2025-07-18 0 0.00 tỷ 1,300 11,400 4,823 41,692 0 0 0 0
2025-07-17 0 0.00 tỷ 12,000 15,200 44,040 55,724 0 0 0 0