CMWG2520

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 60,112,500 136.35 tỷ 23,066,000 23,962,800 56,668,662 51,194,187 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-12 2.95 799,700 2.40 tỷ 819,500 0 2,455,816 0 0 0 0 0
2026-02-11 2.72 838,900 2.15 tỷ 833,900 0 2,140,139 0 0 0 0 0
2026-02-10 2.16 199,600 0.44 tỷ 186,500 0 409,999 0 0 0 0 0
2026-02-09 2.26 1,083,900 2.51 tỷ 1,064,000 5,500 2,465,865 12,650 0 0 0 0
2026-02-06 2.05 1,369,800 2.91 tỷ 1,230,900 50,600 2,637,985 103,492 0 0 0 0
2026-02-05 2.55 106,000 0.28 tỷ 15,000 10,100 40,221 26,010 0 0 0 0
2026-02-04 2.68 183,200 0.49 tỷ 76,100 4,800 199,540 13,304 0 0 0 0
2026-02-03 2.87 2,185,400 6.78 tỷ 2,140,000 5,000 6,641,746 14,350 0 0 0 0
2026-01-30 3 6,271,500 16.53 tỷ 5,761,700 43,900 15,219,302 108,169 0 0 0 0
2026-01-29 2.27 772,100 1.70 tỷ 738,100 11,000 1,626,746 21,830 0 0 0 0
2026-01-28 1.88 490,500 0.88 tỷ 235,700 37,100 425,405 66,857 0 0 0 0
2026-01-27 1.86 111,700 0.21 tỷ 15,000 11,600 27,600 21,840 0 0 0 0
2026-01-26 1.91 177,500 0.34 tỷ 0 60,200 0 116,846 0 0 0 0
2026-01-23 2.12 637,800 1.31 tỷ 5,000 13,500 10,800 28,410 0 0 0 0
2026-01-22 2.09 170,300 0.35 tỷ 0 36,300 0 76,345 0 0 0 0
2026-01-21 2.12 248,300 0.53 tỷ 0 51,000 0 109,696 0 0 0 0
2026-01-20 2.2 567,100 1.29 tỷ 491,800 4,200 1,123,571 9,208 0 0 0 0
2026-01-19 2.2 339,900 0.73 tỷ 0 222,500 0 483,331 0 0 0 0
2026-01-16 2.2 287,200 0.64 tỷ 95,900 54,600 218,553 121,966 0 0 0 0
2026-01-15 2.14 686,200 1.48 tỷ 12,900 333,400 28,351 716,832 0 0 0 0
2026-01-14 2.19 520,500 1.13 tỷ 21,500 300,000 47,950 655,672 0 0 0 0
2026-01-13 2.23 384,700 0.89 tỷ 218,700 142,800 522,857 315,887 0 0 0 0
2026-01-12 2.23 496,200 1.07 tỷ 244,800 91,000 535,640 198,938 0 0 0 0
2026-01-09 2.2 383,000 0.85 tỷ 0 78,400 0 173,389 0 0 0 0
2026-01-08 2.23 1,028,400 2.31 tỷ 30,500 381,400 71,570 854,860 0 0 0 0
2026-01-07 2.4 635,600 1.49 tỷ 406,700 0 961,380 0 0 0 0 0
2026-01-06 2.25 104,300 0.23 tỷ 0 3,500 0 8,005 0 0 0 0
2026-01-05 2.23 837,600 1.83 tỷ 71,800 240,300 160,211 522,998 0 0 0 0
2025-12-30 2.29 168,500 0.40 tỷ 0 153,200 0 361,589 0 0 0 0
2025-12-29 2.41 745,800 1.82 tỷ 427,500 99,100 1,052,150 232,649 0 0 0 0
2025-12-26 2.22 1,473,100 3.25 tỷ 239,500 572,600 526,132 1,271,897 0 0 0 0
2025-12-25 2.35 1,291,900 3.19 tỷ 369,500 364,000 917,379 907,148 0 0 0 0
2025-12-24 2.34 1,320,000 3.06 tỷ 719,400 359,400 1,672,655 832,454 0 0 0 0
2025-12-23 2.29 2,245,600 5.13 tỷ 1,287,700 708,400 2,986,065 1,577,085 0 0 0 0
2025-12-22 2.17 446,500 0.96 tỷ 269,200 151,100 587,543 314,963 0 0 0 0
2025-12-19 1.99 346,500 0.69 tỷ 194,100 108,400 384,354 215,078 0 0 0 0
2025-12-18 1.98 340,600 0.67 tỷ 65,200 189,600 127,330 374,882 0 0 0 0
2025-12-17 2.1 322,800 0.67 tỷ 170,600 119,200 365,580 236,680 0 0 0 0
2025-12-16 1.99 757,000 1.53 tỷ 593,800 88,600 1,206,381 175,629 0 0 0 0
2025-12-15 1.85 559,300 1.06 tỷ 63,100 1,500 119,631 2,872 0 0 0 0
2025-12-11 2.17 258,100 0.58 tỷ 123,500 23,200 275,650 51,753 0 0 0 0
2025-12-10 2.16 130,200 0.29 tỷ 69,100 46,000 156,220 100,894 0 0 0 0
2025-12-08 2.25 1,105,300 2.48 tỷ 292,400 646,100 647,428 1,449,567 0 0 0 0
2025-12-05 2.19 708,100 1.61 tỷ 300 616,200 690 1,398,666 0 0 0 0
2025-12-04 2.37 439,600 1.05 tỷ 270,200 125,900 647,839 295,621 0 0 0 0
2025-12-03 2.3 1,361,100 3.15 tỷ 688,700 522,900 1,597,384 1,205,022 0 0 0 0
2025-12-02 2.07 261,400 0.54 tỷ 32,000 181,400 66,560 371,801 0 0 0 0
2025-12-01 2.09 301,300 0.63 tỷ 172,300 107,200 361,327 224,937 0 0 0 0
2025-11-28 2.09 414,700 0.84 tỷ 2,500 372,800 5,225 754,723 0 0 0 0
2025-11-27 2.09 131,600 0.27 tỷ 28,100 80,000 58,714 165,240 0 0 0 0
2025-11-25 2 277,800 0.57 tỷ 148,000 88,900 302,627 180,927 0 0 0 0
2025-11-24 2.04 250,000 0.50 tỷ 34,000 154,000 69,260 301,474 0 0 0 0
2025-11-21 1.92 665,500 1.36 tỷ 99,400 276,000 206,758 546,961 0 0 0 0
2025-11-20 2.11 179,500 0.38 tỷ 700 151,000 1,505 319,427 0 0 0 0
2025-11-19 2.15 678,100 1.53 tỷ 311,500 294,300 708,088 654,057 0 0 0 0
2025-11-18 2.27 296,000 0.68 tỷ 151,400 101,400 345,608 231,835 0 0 0 0
2025-11-17 2.26 372,900 0.83 tỷ 125,300 223,800 278,104 499,811 0 0 0 0
2025-11-14 2.21 484,200 1.07 tỷ 420,200 6,800 932,431 14,132 0 0 0 0
2025-11-13 2.1 401,500 0.86 tỷ 288,500 57,100 617,340 121,513 0 0 0 0
2025-11-12 2.12 400,600 0.80 tỷ 73,100 198,700 154,336 387,050 0 0 0 0
2025-11-11 2 396,100 0.79 tỷ 0 297,200 0 579,533 0 0 0 0
2025-11-10 1.95 803,100 1.55 tỷ 241,900 328,800 489,794 621,373 0 0 0 0
2025-11-07 1.87 530,400 1.04 tỷ 110,000 307,300 214,631 604,150 0 0 0 0
2025-11-06 2.12 575,500 1.14 tỷ 39,000 490,000 79,170 964,511 0 0 0 0
2025-11-05 2.1 987,000 2.13 tỷ 0 344,100 0 721,866 0 0 0 0
2025-11-04 2.22 2,754,600 5.48 tỷ 0 1,387,800 0 2,681,163 0 0 0 0
2025-11-03 2 570,200 1.19 tỷ 8,700 471,900 18,009 985,824 0 0 0 0
2025-10-31 2.1 1,297,800 2.88 tỷ 50,000 1,067,700 106,500 2,369,852 0 0 0 0
2025-10-30 2.43 1,383,900 3.30 tỷ 500 1,082,500 1,190 2,581,314 0 0 0 0
2025-10-29 2.34 428,600 1.00 tỷ 0 372,000 0 864,070 0 0 0 0
2025-10-28 2.47 2,708,300 5.33 tỷ 0 2,500,900 0 4,903,886 0 0 0 0
2025-10-27 2.1 1,641,100 3.64 tỷ 100 1,229,200 223 2,730,372 0 0 0 0
2025-10-24 2.52 912,100 2.04 tỷ 2,000 870,200 4,720 1,940,145 0 0 0 0
2025-10-23 2.52 1,230,100 3.05 tỷ 167,000 959,000 404,884 2,393,928 0 0 0 0
2025-10-22 2.34 1,172,000 2.44 tỷ 0 1,171,100 0 2,436,758 0 0 0 0
2025-10-21 1.89 1,669,700 3.18 tỷ 0 1,669,700 0 3,175,126 0 0 0 0
2025-10-20 0 0.00 tỷ 0 31,900 0 81,094 0 0 0 0