CSHB2505

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,877,400 27.97 tỷ 7,418,600 11,516,100 10,901,096 21,170,590 574 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-02 3.42 48,000 0.16 tỷ 0 20,800 0 66,673 0 0 0 0
2025-11-28 3.36 33,500 0.10 tỷ 20,800 0 60,921 0 0 0 0 0
2025-11-21 3.04 43,900 0.13 tỷ 0 19,500 0 58,765 0 0 0 0
2025-11-20 3.05 58,900 0.17 tỷ 0 53,200 0 157,039 0 0 0 0
2025-11-19 2.96 27,900 0.08 tỷ 8,800 16,000 26,398 47,941 0 0 0 0
2025-11-18 2.96 27,900 0.08 tỷ 22,100 100 64,891 291 0 0 0 0
2025-11-17 2.97 24,200 0.07 tỷ 0 23,600 0 66,987 0 0 0 0
2025-11-14 2.93 24,300 0.07 tỷ 6,600 16,500 18,288 47,235 0 0 0 0
2025-11-13 2.93 12,600 0.04 tỷ 7,500 1,100 21,441 3,143 0 0 0 0
2025-11-12 2.84 42,600 0.11 tỷ 400 26,200 1,116 69,934 0 0 0 0
2025-11-11 2.61 311,900 0.76 tỷ 0 311,200 0 757,769 0 0 0 0
2025-11-10 2.66 29,600 0.08 tỷ 0 28,900 0 73,416 0 0 0 0
2025-11-07 2.6 294,900 0.79 tỷ 0 268,100 0 716,309 0 0 0 0
2025-11-05 3.18 5,000 0.02 tỷ 0 5,000 0 15,900 0 0 0 0
2025-11-04 3.15 122,800 0.35 tỷ 0 111,300 0 319,458 0 0 0 0
2025-11-03 3.05 2,400 0.01 tỷ 0 2,400 0 7,469 0 0 0 0
2025-10-29 3.38 10,800 0.04 tỷ 0 1,100 0 3,533 0 0 0 0
2025-10-28 3.2 5,200 0.02 tỷ 0 1,600 0 4,966 0 0 0 0
2025-10-27 3.15 1,800 0.01 tỷ 0 1,600 0 5,000 0 0 0 0
2025-10-24 3.23 12,700 0.04 tỷ 0 1,800 0 5,838 0 0 0 0
2025-10-23 3.42 30,100 0.10 tỷ 0 14,600 0 50,884 0 0 0 0
2025-10-22 3.48 9,700 0.03 tỷ 0 8,800 0 29,161 0 0 0 0
2025-10-14 4.03 32,100 0.13 tỷ 0 12,000 0 47,020 0 0 0 0
2025-10-13 4.05 32,200 0.13 tỷ 100 0 355 0 0 0 0 0
2025-10-09 4.08 68,100 0.27 tỷ 0 10,000 0 38,300 0 0 0 0
2025-10-08 3.73 36,000 0.13 tỷ 0 1,200 0 4,380 0 0 0 0
2025-10-06 3.72 68,400 0.24 tỷ 0 44,100 0 155,813 0 0 0 0
2025-10-02 3.62 67,000 0.24 tỷ 0 36,400 0 130,811 0 0 0 0
2025-09-30 3.57 65,300 0.22 tỷ 0 15,700 0 56,155 0 0 0 0
2025-09-29 3.64 27,200 0.09 tỷ 0 5,600 0 20,570 0 0 0 0
2025-09-26 3.71 8,100 0.03 tỷ 0 100 0 371 0 0 0 0
2025-09-25 3.93 53,700 0.21 tỷ 0 48,200 0 185,135 0 0 0 0
2025-09-24 3.97 427,800 1.55 tỷ 0 354,800 0 1,259,676 0 0 0 0
2025-09-23 3.97 17,000 0.06 tỷ 0 12,700 0 47,028 0 0 0 0
2025-09-22 3.97 4,800 0.02 tỷ 0 200 0 757 0 0 0 0
2025-09-15 4 16,700 0.06 tỷ 0 200 0 790 0 0 0 0
2025-09-12 4 16,500 0.06 tỷ 0 200 0 800 0 0 0 0
2025-09-11 4.04 9,300 0.03 tỷ 100 800 355 3,204 0 0 0 0
2025-09-10 4.25 8,400 0.03 tỷ 0 600 0 2,413 0 0 0 0
2025-09-09 3.92 18,300 0.07 tỷ 200 100 683 397 0 0 0 0
2025-09-08 3.79 22,200 0.08 tỷ 0 200 0 797 0 0 0 0
2025-09-05 4.39 50,300 0.23 tỷ 0 200 0 878 0 0 0 0
2025-09-04 4.5 26,200 0.12 tỷ 100 0 426 0 0 0 0 0
2025-09-03 4.6 17,900 0.08 tỷ 2,400 0 10,560 0 0 0 0 0
2025-08-27 3.86 113,700 0.46 tỷ 0 3,600 0 14,134 0 0 0 0
2025-08-26 3.85 88,400 0.32 tỷ 0 32,300 0 109,070 0 0 0 0
2025-08-22 3.74 134,800 0.48 tỷ 700 300 2,484 1,170 0 0 0 0
2025-08-21 4.18 133,600 0.57 tỷ 22,900 200 95,789 885 0 0 0 0
2025-08-20 4.17 80,200 0.32 tỷ 100 1,300 384 5,350 0 0 0 0
2025-08-19 4.25 529,300 2.23 tỷ 500 0 2,058 0 0 0 0 0
2025-08-18 4.56 139,000 0.62 tỷ 400 0 1,706 0 0 0 0 0
2025-08-15 4.39 348,600 1.44 tỷ 11,100 101,900 47,619 421,302 0 0 0 0
2025-08-14 4.1 357,900 1.38 tỷ 16,000 34,200 59,680 130,779 0 0 0 0
2025-08-13 3.59 134,700 0.48 tỷ 0 4,300 0 15,035 0 0 0 0
2025-08-12 3.44 96,700 0.33 tỷ 0 62,000 0 213,330 0 0 0 0
2025-08-11 3.57 95,300 0.33 tỷ 0 72,200 0 247,293 0 0 0 0
2025-08-08 3.3 993,100 3.39 tỷ 0 945,600 0 3,224,815 0 0 0 0
2025-08-07 3.42 77,200 0.26 tỷ 13,200 34,400 42,988 117,062 0 0 0 0
2025-08-06 3.23 498,000 1.61 tỷ 258,200 107,900 826,152 355,392 0 0 0 0
2025-08-05 2.94 567,700 1.91 tỷ 29,100 229,600 78,649 721,729 0 0 0 0
2025-08-04 3.27 117,200 0.36 tỷ 38,000 10,800 104,768 35,172 0 0 0 0
2025-08-01 2.65 247,300 0.65 tỷ 135,500 10,300 352,516 27,802 0 0 0 0
2025-07-31 2.59 165,900 0.42 tỷ 74,100 16,600 185,244 43,526 0 0 0 0
2025-07-30 2.31 222,600 0.48 tỷ 27,600 145,400 56,287 310,064 0 0 0 0
2025-07-29 1.93 396,000 0.87 tỷ 157,600 195,300 331,610 448,487 0 0 0 0
2025-07-28 1.81 0 0.00 tỷ 6,600 133,600 13,546 283,479 0 0 0 0
2025-07-25 1.81 71,600 0.13 tỷ 0 56,500 0 102,889 0 0 0 0
2025-07-24 1.79 259,200 0.46 tỷ 248,800 2,900 441,870 5,169 0 0 0 0
2025-07-23 1.57 308,800 0.49 tỷ 173,800 117,200 277,546 187,223 0 0 0 0
2025-07-22 1.59 159,100 0.25 tỷ 18,700 110,400 28,836 174,420 0 0 0 0
2025-07-21 1.64 267,300 0.41 tỷ 87,400 174,300 138,810 265,206 0 0 0 0
2025-07-18 0 0.00 tỷ 93,500 82,400 139,842 128,750 0 0 0 0
2025-07-17 0 0.00 tỷ 0 107,100 0 163,487 0 0 0 0
2025-07-16 0 0.00 tỷ 154,800 17,100 219,907 25,234 0 0 0 0
2025-07-15 0 0.00 tỷ 61,600 5,500 92,558 8,394 0 0 0 0
2025-07-14 0 0.00 tỷ 46,000 7,500 65,320 11,075 0 0 0 0
2025-07-11 0 0.00 tỷ 45,900 157,100 66,928 244,198 0 0 0 0
2025-07-10 0 0.00 tỷ 66,500 46,500 96,489 70,785 0 0 0 0
2025-07-08 0 0.00 tỷ 51,700 25,400 76,732 37,459 0 0 0 0
2025-07-07 0 0.00 tỷ 412,500 572,000 523,997 746,902 0 0 0 0
2025-07-04 0 0.00 tỷ 14,300 19,600 15,647 20,611 0 0 0 0
2025-07-03 0 0.00 tỷ 414,500 52,900 447,924 55,714 0 0 0 0
2025-07-02 0 0.00 tỷ 11,700 130,200 12,826 140,075 0 0 0 0
2025-07-01 0 0.00 tỷ 22,600 13,000 24,510 13,737 0 0 0 0
2025-06-30 0 0.00 tỷ 80,200 564,900 88,222 597,202 0 0 0 0
2025-06-27 0 0.00 tỷ 48,600 66,100 58,055 73,709 0 0 0 0
2025-06-26 0 0.00 tỷ 23,500 29,700 26,900 32,782 0 0 0 0
2025-06-25 0 0.00 tỷ 211,400 305,400 242,630 342,140 0 0 0 0
2025-06-24 0 0.00 tỷ 124,500 36,400 143,699 40,087 0 0 0 0
2025-06-23 0 0.00 tỷ 44,800 29,700 51,073 33,622 0 0 0 0
2025-06-20 0 0.00 tỷ 67,500 83,700 78,320 96,270 0 0 0 0
2025-06-19 0 0.00 tỷ 10,000 354,600 12,500 420,164 0 0 0 0
2025-06-18 0 0.00 tỷ 118,400 69,600 142,862 83,926 0 0 0 0
2025-06-17 0 0.00 tỷ 6,000 271,000 7,200 329,297 0 0 0 0
2025-06-16 0 0.00 tỷ 7,600 24,600 9,105 27,818 0 0 0 0
2025-06-13 0 0.00 tỷ 115,400 153,600 134,275 180,313 0 0 0 0
2025-06-12 0 0.00 tỷ 140,800 35,100 187,695 43,597 0 0 0 0
2025-06-11 0 0.00 tỷ 114,500 1,800 146,595 2,154 0 0 0 0
2025-06-10 0 0.00 tỷ 954,000 24,000 1,171,758 28,503 0 0 0 0
2025-06-09 0 0.00 tỷ 303,000 94,500 363,588 110,820 0 0 0 0
2025-06-06 0 0.00 tỷ 126,300 44,000 157,925 54,103 0 0 0 0
2025-06-05 0 0.00 tỷ 86,500 44,800 109,975 56,295 0 0 0 0
2025-06-04 0 0.00 tỷ 56,300 104,100 74,325 135,825 0 0 0 0
2025-06-03 0 0.00 tỷ 163,300 338,900 215,751 442,538 0 0 0 0
2025-06-02 0 0.00 tỷ 15,700 28,800 19,325 34,625 0 0 0 0
2025-05-30 0 0.00 tỷ 396,000 294,500 487,400 354,304 0 0 0 0
2025-05-29 0 0.00 tỷ 78,400 18,100 104,961 23,558 0 0 0 0
2025-05-28 0 0.00 tỷ 1,600 393,500 2,130 503,938 0 0 0 0
2025-05-27 0 0.00 tỷ 429,300 22,100 601,465 28,162 0 0 0 0
2025-05-26 0 0.00 tỷ 8,200 1,030,200 10,264 1,323,356 0 0 0 0
2025-05-23 0 0.00 tỷ 412,800 430,100 536,645 539,497 0 0 0 0
2025-05-22 0 0.00 tỷ 10,000 55,500 13,200 72,091 0 0 0 0
2025-05-21 0 0.00 tỷ 0 517,900 0 665,110 0 0 0 0
2025-05-20 0 0.00 tỷ 49,000 26,500 64,533 34,453 0 0 0 0
2025-05-19 0 0.00 tỷ 80,700 43,000 108,945 56,300 0 0 0 0
2025-05-15 0 0.00 tỷ 183,800 186,000 261,222 224,908 0 0 0 0
2025-05-14 0 0.00 tỷ 0 33,500 0 41,207 0 0 0 0
2025-05-13 0 0.00 tỷ 0 179,500 0 229,728 0 0 0 0
2025-05-12 0 0.00 tỷ 100 24,100 122 30,091 0 0 0 0
2025-05-09 0 0.00 tỷ 5,000 200 6,050 239 0 0 0 0
2025-05-08 0 0.00 tỷ 100,100 200 115,118 230 0 0 0 0
2025-05-07 0 0.00 tỷ 0 3,700 0 4,075 0 0 0 0
2025-05-06 0 0.00 tỷ 59,900 120,100 70,083 138,716 0 0 0 0
2025-05-05 0 0.00 tỷ 100 0 121 0 0 0 0 0
2025-04-29 0 0.00 tỷ 100 97,900 121 118,875 0 0 0 0
2025-04-28 0 0.00 tỷ 0 100 0 124 0 0 0 0
2025-04-25 0 0.00 tỷ 0 100 0 127 0 0 0 0
2025-04-24 0 0.00 tỷ 100 500 137 674 0 0 0 0
2025-04-23 0 0.00 tỷ 100 16,800 145 24,528 0 0 0 0
2025-04-22 0 0.00 tỷ 0 400 0 0 574 0 0 0
2025-04-21 0 0.00 tỷ 0 200 0 299 0 0 0 0