CSHB2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 11,278,100 33.06 tỷ 3,254,400 7,015,900 10,207,454 19,692,573 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-15 2.38 30,400 0.06 tỷ 0 4,400 0 9,320 0 0 0 0
2025-12-11 2.15 103,000 0.22 tỷ 4,400 98,300 9,501 210,599 0 0 0 0
2025-12-10 2.31 141,200 0.32 tỷ 100 138,200 225 311,022 0 0 0 0
2025-12-08 2.46 215,200 0.52 tỷ 9,000 198,700 21,640 479,976 0 0 0 0
2025-12-05 2.59 65,500 0.17 tỷ 23,000 41,200 60,056 107,970 0 0 0 0
2025-12-04 2.72 62,600 0.17 tỷ 14,700 42,700 39,843 116,183 0 0 0 0
2025-12-03 2.8 129,400 0.34 tỷ 16,700 95,400 44,320 251,499 0 0 0 0
2025-12-02 2.62 127,300 0.33 tỷ 69,000 51,100 176,085 132,849 0 0 0 0
2025-12-01 2.63 123,800 0.32 tỷ 57,000 63,300 145,420 161,364 0 0 0 0
2025-11-28 2.6 115,300 0.29 tỷ 50,600 61,700 128,129 156,364 0 0 0 0
2025-11-27 2.63 84,000 0.22 tỷ 10,000 70,800 25,900 183,500 0 0 0 0
2025-11-25 2.45 67,100 0.17 tỷ 10,200 56,800 24,990 140,555 0 0 0 0
2025-11-24 2.57 63,700 0.16 tỷ 22,100 24,700 54,044 60,990 0 0 0 0
2025-11-21 2.5 11,900 0.03 tỷ 8,800 600 21,319 1,439 0 0 0 0
2025-11-20 2.52 71,900 0.17 tỷ 200 70,200 477 164,164 0 0 0 0
2025-11-19 2.4 19,700 0.05 tỷ 19,700 0 47,218 0 0 0 0 0
2025-11-18 2.21 27,600 0.06 tỷ 5,200 9,800 12,262 23,353 0 0 0 0
2025-11-17 2.4 3,500 0.01 tỷ 100 3,100 232 7,143 0 0 0 0
2025-11-14 2.3 30,600 0.07 tỷ 2,300 20,400 5,250 46,600 0 0 0 0
2025-11-13 2.35 79,500 0.18 tỷ 61,200 700 139,245 1,628 0 0 0 0
2025-11-12 2.35 135,300 0.30 tỷ 52,100 60,300 113,945 133,651 0 0 0 0
2025-11-11 2.19 55,100 0.11 tỷ 2,000 44,800 3,945 92,182 0 0 0 0
2025-11-10 2.01 107,600 0.22 tỷ 0 106,000 0 212,928 0 0 0 0
2025-11-07 2.11 128,600 0.27 tỷ 0 128,600 0 268,124 0 0 0 0
2025-11-06 2.33 6,500 0.01 tỷ 1,000 5,500 2,240 12,573 0 0 0 0
2025-11-05 2.32 26,600 0.06 tỷ 16,000 9,200 37,740 22,131 0 0 0 0
2025-11-04 2.48 174,500 0.37 tỷ 1,900 172,400 4,329 367,678 0 0 0 0
2025-11-03 2.25 76,100 0.18 tỷ 18,100 54,700 41,924 127,416 0 0 0 0
2025-10-31 2.48 47,900 0.12 tỷ 21,200 25,100 54,110 64,458 0 0 0 0
2025-10-30 2.73 56,000 0.13 tỷ 23,800 2,700 60,599 7,195 0 0 0 0
2025-10-29 2.72 149,100 0.38 tỷ 69,000 68,200 181,852 172,448 0 0 0 0
2025-10-28 2.45 220,700 0.51 tỷ 24,100 175,200 55,252 401,887 0 0 0 0
2025-10-27 2.45 128,500 0.31 tỷ 11,000 116,600 25,520 284,104 0 0 0 0
2025-10-24 2.52 290,200 0.71 tỷ 52,200 110,200 123,970 269,444 0 0 0 0
2025-10-23 2.61 116,100 0.31 tỷ 4,200 97,100 10,962 256,547 0 0 0 0
2025-10-22 2.69 114,500 0.30 tỷ 10,000 94,600 24,600 249,724 0 0 0 0
2025-10-21 2.75 485,800 1.27 tỷ 41,200 383,100 100,557 1,005,913 0 0 0 0
2025-10-20 2.76 154,400 0.46 tỷ 107,000 31,500 322,899 90,797 0 0 0 0
2025-10-17 3.19 52,000 0.17 tỷ 17,100 21,100 55,652 68,029 0 0 0 0
2025-10-16 3.22 223,000 0.73 tỷ 70,400 83,100 227,919 276,073 0 0 0 0
2025-10-15 3.37 334,700 1.10 tỷ 25,800 150,800 84,861 496,883 0 0 0 0
2025-10-14 3.16 556,000 1.75 tỷ 115,700 185,200 367,171 578,676 0 0 0 0
2025-10-13 3.2 631,200 1.99 tỷ 349,400 179,800 1,100,163 565,324 0 0 0 0
2025-10-10 3.19 440,700 1.43 tỷ 365,200 1,500 1,181,298 4,845 0 0 0 0
2025-10-09 3.37 350,900 1.16 tỷ 124,200 208,100 406,767 695,250 0 0 0 0
2025-10-08 2.93 151,200 0.45 tỷ 14,500 88,800 43,283 263,736 0 0 0 0
2025-10-07 2.82 47,700 0.14 tỷ 32,200 13,000 94,652 38,514 0 0 0 0
2025-10-06 3.03 546,600 1.57 tỷ 241,300 278,300 705,097 788,429 0 0 0 0
2025-10-03 2.87 84,900 0.24 tỷ 3,000 78,900 8,340 222,695 0 0 0 0
2025-10-02 2.86 133,300 0.38 tỷ 116,700 9,200 336,586 26,336 0 0 0 0
2025-10-01 2.88 27,100 0.08 tỷ 1,100 19,400 3,201 56,554 0 0 0 0
2025-09-30 2.87 523,700 1.44 tỷ 9,900 509,100 27,721 1,401,423 0 0 0 0
2025-09-29 2.86 104,200 0.31 tỷ 500 103,700 1,470 304,639 0 0 0 0
2025-09-26 2.94 124,000 0.37 tỷ 7,500 116,500 22,190 346,056 0 0 0 0
2025-09-25 3.13 673,800 2.02 tỷ 12,300 661,500 37,659 1,978,229 0 0 0 0
2025-09-24 3.14 48,300 0.13 tỷ 5,100 38,200 15,214 104,079 0 0 0 0
2025-09-23 2.99 15,200 0.05 tỷ 4,800 10,400 15,168 31,259 0 0 0 0
2025-09-22 3.06 16,800 0.05 tỷ 0 16,800 0 51,858 0 0 0 0
2025-09-19 3.25 26,200 0.09 tỷ 1,200 25,000 3,922 82,067 0 0 0 0
2025-09-18 3.32 13,700 0.05 tỷ 7,600 6,100 25,742 20,607 0 0 0 0
2025-09-17 3.49 300 0.00 tỷ 100 200 349 685 0 0 0 0
2025-09-16 3.5 43,100 0.15 tỷ 11,500 31,600 38,885 107,460 0 0 0 0
2025-09-15 3.38 54,700 0.18 tỷ 10,200 44,500 33,474 143,691 0 0 0 0
2025-09-12 3.26 47,400 0.15 tỷ 1,500 45,900 4,950 149,961 0 0 0 0
2025-09-11 3.29 14,300 0.05 tỷ 2,100 12,200 6,804 39,138 0 0 0 0
2025-09-10 3.31 8,500 0.03 tỷ 0 8,400 0 27,085 0 0 0 0
2025-09-09 3.28 24,100 0.08 tỷ 500 23,600 1,612 75,363 0 0 0 0
2025-09-08 3.21 34,300 0.11 tỷ 500 31,900 1,640 105,124 0 0 0 0
2025-09-05 3.55 68,000 0.26 tỷ 8,200 59,800 32,072 224,830 0 0 0 0
2025-09-04 3.89 43,900 0.17 tỷ 6,100 37,800 24,424 149,763 0 0 0 0
2025-09-03 3.93 64,500 0.25 tỷ 63,000 1,500 244,282 5,823 0 0 0 0
2025-08-29 3.85 14,100 0.05 tỷ 6,400 7,600 24,100 27,973 0 0 0 0
2025-08-28 3.73 38,200 0.14 tỷ 38,200 0 137,692 0 0 0 0 0
2025-08-27 3.31 43,000 0.14 tỷ 37,700 5,300 126,371 17,574 0 0 0 0
2025-08-26 3.3 16,600 0.05 tỷ 200 16,400 626 53,750 0 0 0 0
2025-08-22 3.24 133,300 0.43 tỷ 60,200 73,100 192,617 241,598 0 0 0 0
2025-08-21 3.81 10,900 0.04 tỷ 10,800 100 40,481 370 0 0 0 0
2025-08-20 3.54 67,700 0.24 tỷ 0 67,700 0 238,071 0 0 0 0
2025-08-19 3.81 405,700 1.61 tỷ 378,100 24,900 1,497,882 96,712 0 0 0 0
2025-08-18 4 140,100 0.58 tỷ 122,400 17,000 502,535 69,860 0 0 0 0
2025-08-15 3.9 24,300 0.10 tỷ 20,100 4,200 78,463 16,666 0 0 0 0
2025-08-14 3.72 450,200 1.67 tỷ 31,000 419,200 111,270 1,558,749 0 0 0 0
2025-08-13 3.25 88,100 0.29 tỷ 0 88,100 0 286,331 0 0 0 0
2025-08-11 3.17 2,300 0.01 tỷ 0 2,300 0 7,165 0 0 0 0
2025-08-08 3.17 10,000 0.03 tỷ 0 10,000 0 31,700 0 0 0 0
2025-08-07 3.15 25,200 0.08 tỷ 10,200 15,000 30,602 47,250 0 0 0 0
2025-08-06 3.02 41,000 0.12 tỷ 16,000 25,000 47,050 75,500 0 0 0 0
2025-08-05 2.74 32,700 0.09 tỷ 30,200 2,500 79,560 6,850 0 0 0 0
2025-08-04 3.05 25,000 0.07 tỷ 15,700 9,300 42,764 28,365 0 0 0 0
2025-08-01 2.62 10,400 0.03 tỷ 8,900 1,500 22,273 3,765 0 0 0 0
2025-07-31 2.51 124,300 0.30 tỷ 0 119,900 0 286,629 0 0 0 0
2025-07-30 0 0.00 tỷ 0 122,400 0 257,813 0 0 0 0
2025-07-29 0 0.00 tỷ 0 140,000 0 295,400 0 0 0 0
2025-07-28 0 0.00 tỷ 0 100 0 180 0 0 0 0
2025-07-25 0 0.00 tỷ 0 4,500 0 8,100 0 0 0 0