CSTB2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 1,016,400 2.57 tỷ 1,026,200 1,162,500 2,140,148 2,252,317 8,700 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.15 1,100 0.00 tỷ 0 1,100 0 1,265 0 0 0 0
2025-12-16 1.16 100 0.00 tỷ 0 100 0 116 0 0 0 0
2025-12-15 0.97 10,300 0.01 tỷ 0 10,300 0 9,991 0 0 0 0
2025-12-11 1.3 100 0.00 tỷ 0 100 0 130 0 0 0 0
2025-12-08 1.45 19,400 0.03 tỷ 0 19,400 0 28,478 0 0 0 0
2025-12-03 1.82 11,300 0.02 tỷ 11,300 0 19,110 0 0 0 0 0
2025-12-02 1.6 29,700 0.05 tỷ 29,100 600 47,090 942 0 0 0 0
2025-12-01 1.59 126,100 0.20 tỷ 126,000 100 196,590 158 0 0 0 0
2025-11-28 1.59 14,200 0.02 tỷ 0 14,200 0 22,618 0 0 0 0
2025-11-27 1.77 126,000 0.23 tỷ 0 126,000 0 227,020 0 0 0 0
2025-11-25 1.84 100 0.00 tỷ 0 100 0 184 0 0 0 0
2025-11-24 1.92 3,400 0.01 tỷ 3,400 0 6,506 0 0 0 0 0
2025-11-21 1.88 2,600 0.00 tỷ 400 2,200 752 3,795 0 0 0 0
2025-11-19 1.68 4,100 0.01 tỷ 4,100 0 7,109 0 0 0 0 0
2025-11-14 1.47 1,800 0.00 tỷ 0 1,800 0 2,742 0 0 0 0
2025-11-13 1.67 1,300 0.00 tỷ 0 1,300 0 2,161 0 0 0 0
2025-11-12 1.71 500 0.00 tỷ 300 200 513 340 0 0 0 0
2025-11-11 1.77 3,900 0.01 tỷ 600 3,300 986 5,338 0 0 0 0
2025-11-10 1.65 500 0.00 tỷ 0 500 0 825 0 0 0 0
2025-11-07 1.65 3,400 0.01 tỷ 2,100 1,300 4,473 2,468 0 0 0 0
2025-11-06 2.37 400 0.00 tỷ 100 300 237 693 0 0 0 0
2025-11-04 2.53 800 0.00 tỷ 0 800 0 1,968 0 0 0 0
2025-10-30 3.28 2,000 0.01 tỷ 2,000 0 6,560 0 0 0 0 0
2025-10-29 3.51 200 0.00 tỷ 200 0 693 0 0 0 0 0
2025-10-28 2.67 6,600 0.02 tỷ 0 6,600 0 17,804 0 0 0 0
2025-10-27 2.7 300 0.00 tỷ 0 300 0 818 0 0 0 0
2025-10-24 2.82 300 0.00 tỷ 0 300 0 850 0 0 0 0
2025-10-22 2.8 1,700 0.00 tỷ 0 1,700 0 4,803 0 0 0 0
2025-10-21 2.86 2,900 0.01 tỷ 0 2,900 0 8,337 0 0 0 0
2025-10-17 3.8 1,400 0.01 tỷ 0 1,400 0 5,320 0 0 0 0
2025-10-16 3.75 3,200 0.01 tỷ 2,500 700 10,000 2,646 0 0 0 0
2025-10-10 3.93 3,500 0.01 tỷ 0 3,500 0 13,945 0 0 0 0
2025-10-09 4.07 500 0.00 tỷ 300 200 1,281 815 0 0 0 0
2025-10-07 3.88 100 0.00 tỷ 100 0 388 0 0 0 0 0
2025-10-06 3.57 100 0.00 tỷ 0 100 0 357 0 0 0 0
2025-10-02 3.83 200 0.00 tỷ 0 200 0 768 0 0 0 0
2025-10-01 4.02 24,600 0.09 tỷ 24,600 0 93,766 0 0 0 0 0
2025-09-26 3.31 3,000 0.01 tỷ 3,000 0 9,939 0 0 0 0 0
2025-09-25 3.31 6,600 0.02 tỷ 6,600 0 21,846 0 0 0 0 0
2025-09-24 3.24 5,000 0.02 tỷ 2,100 2,900 6,709 9,025 0 0 0 0
2025-09-23 3.09 200 0.00 tỷ 0 200 0 618 0 0 0 0
2025-09-22 2.88 7,800 0.02 tỷ 0 7,800 0 23,508 0 0 0 0
2025-09-19 3.35 200 0.00 tỷ 100 100 336 335 0 0 0 0
2025-09-18 3.52 800 0.00 tỷ 700 100 2,464 334 0 0 0 0
2025-09-17 3.37 300 0.00 tỷ 300 0 1,011 0 0 0 0 0
2025-09-16 3.37 11,100 0.04 tỷ 11,100 0 37,407 0 0 0 0 0
2025-09-15 3.24 800 0.00 tỷ 500 300 1,616 958 0 0 0 0
2025-09-12 3.22 100 0.00 tỷ 100 0 322 0 0 0 0 0
2025-09-11 3.21 41,300 0.13 tỷ 40,900 0 129,246 0 0 0 0 0
2025-09-10 3.1 100 0.00 tỷ 0 100 0 310 0 0 0 0
2025-09-09 2.97 2,700 0.01 tỷ 1,900 100 5,593 293 0 0 0 0
2025-09-08 3.2 20,000 0.06 tỷ 0 20,000 0 64,000 0 0 0 0
2025-09-05 3.52 3,800 0.01 tỷ 3,300 500 11,682 1,760 0 0 0 0
2025-09-04 3.45 8,100 0.03 tỷ 6,600 1,500 22,771 5,100 0 0 0 0
2025-09-03 3.35 600 0.00 tỷ 0 600 0 2,010 0 0 0 0
2025-08-29 3.17 8,400 0.03 tỷ 0 8,400 0 26,621 0 0 0 0
2025-08-28 3.17 2,000 0.01 tỷ 0 2,000 0 6,340 0 0 0 0
2025-08-27 3.34 17,700 0.06 tỷ 17,700 0 59,205 0 0 0 0 0
2025-08-26 2.94 600 0.00 tỷ 600 0 1,744 0 0 0 0 0
2025-08-22 3.51 30,500 0.11 tỷ 15,600 2,600 55,292 10,033 0 0 0 0
2025-08-21 4 39,300 0.14 tỷ 26,700 11,200 90,998 44,800 0 0 0 0
2025-08-20 3.1 9,700 0.03 tỷ 9,300 400 28,165 1,076 0 0 0 0
2025-08-19 2.86 100 0.00 tỷ 100 0 286 0 0 0 0 0
2025-08-18 2.76 9,300 0.03 tỷ 0 9,300 0 26,954 0 0 0 0
2025-08-15 3.01 34,800 0.11 tỷ 3,500 31,300 11,419 96,768 0 0 0 0
2025-08-14 3.18 44,300 0.15 tỷ 14,200 30,100 49,136 97,298 0 0 0 0
2025-08-13 2.92 26,000 0.08 tỷ 11,000 15,000 34,560 44,450 0 0 0 0
2025-08-12 3.1 21,000 0.07 tỷ 6,000 15,000 19,260 46,000 0 0 0 0
2025-08-11 3 200 0.00 tỷ 200 0 598 0 0 0 0 0
2025-08-08 2.88 35,500 0.10 tỷ 6,000 29,500 18,780 85,090 0 0 0 0
2025-08-07 3.09 18,200 0.06 tỷ 18,200 0 55,826 0 0 0 0 0
2025-08-06 3.04 14,800 0.04 tỷ 11,800 3,000 34,830 8,769 0 0 0 0
2025-08-05 2.45 52,800 0.13 tỷ 32,500 20,300 83,955 49,821 0 0 0 0
2025-08-04 2.32 15,400 0.03 tỷ 9,400 6,000 21,280 13,090 0 0 0 0
2025-08-01 2.31 6,000 0.01 tỷ 0 6,000 0 14,100 0 0 0 0
2025-07-31 2.39 13,000 0.03 tỷ 2,500 10,500 5,975 24,664 0 0 0 0
2025-07-30 2.35 7,700 0.02 tỷ 100 7,600 235 17,316 0 0 0 0
2025-07-29 2.26 28,400 0.07 tỷ 0 28,400 0 65,023 0 0 0 0
2025-07-28 2.21 0 0.00 tỷ 20,600 1,100 44,290 2,390 0 0 0 0
2025-07-25 2.21 200 0.00 tỷ 100 100 232 221 0 0 0 0
2025-07-24 2.23 600 0.00 tỷ 300 300 688 671 0 0 0 0
2025-07-23 2.24 400 0.00 tỷ 100 300 224 668 0 0 0 0
2025-07-22 2.3 23,500 0.05 tỷ 0 23,500 0 54,080 0 0 0 0
2025-07-21 2.36 34,800 0.08 tỷ 34,600 200 82,634 483 0 0 0 0
2025-07-18 0 0.00 tỷ 37,700 0 89,110 0 0 0 0 0
2025-07-16 0 0.00 tỷ 13,400 18,400 27,774 37,360 0 0 0 0
2025-07-15 0 0.00 tỷ 2,000 0 4,463 0 0 0 0 0
2025-07-14 0 0.00 tỷ 15,600 1,000 32,053 2,000 0 0 0 0
2025-07-11 0 0.00 tỷ 0 13,500 0 29,353 0 0 0 0
2025-07-10 0 0.00 tỷ 0 50,000 0 103,708 0 0 0 0
2025-07-08 0 0.00 tỷ 5,200 0 10,964 0 0 0 0 0
2025-07-07 0 0.00 tỷ 21,100 1,800 45,514 3,813 0 0 0 0
2025-07-04 0 0.00 tỷ 2,000 300 3,880 600 0 0 0 0
2025-07-03 0 0.00 tỷ 0 9,300 0 19,307 0 0 0 0
2025-07-02 0 0.00 tỷ 200 2,000 432 4,220 0 0 0 0
2025-07-01 0 0.00 tỷ 2,400 0 4,862 0 0 0 0 0
2025-06-30 0 0.00 tỷ 0 52,600 0 103,063 0 0 0 0
2025-06-27 0 0.00 tỷ 100 500 207 983 0 0 0 0
2025-06-26 0 0.00 tỷ 50,000 3,800 97,500 7,502 0 0 0 0
2025-06-25 0 0.00 tỷ 11,700 0 24,190 0 0 0 0 0
2025-06-24 0 0.00 tỷ 300 1,300 615 2,561 0 0 0 0
2025-06-23 0 0.00 tỷ 0 15,500 0 31,392 0 0 0 0
2025-06-20 0 0.00 tỷ 0 7,000 0 14,040 0 0 0 0
2025-06-19 0 0.00 tỷ 7,000 0 14,740 0 0 0 0 0
2025-06-18 0 0.00 tỷ 900 75,000 1,894 161,060 0 0 0 0
2025-06-17 0 0.00 tỷ 100 3,100 197 6,014 0 0 0 0
2025-06-16 0 0.00 tỷ 0 2,000 0 3,620 0 0 0 0
2025-06-13 0 0.00 tỷ 8,000 0 14,241 0 0 0 0 0
2025-06-12 0 0.00 tỷ 18,100 300 33,449 527 0 0 0 0
2025-06-11 0 0.00 tỷ 2,700 15,000 4,133 22,591 0 0 0 0
2025-06-10 0 0.00 tỷ 7,600 17,600 11,311 27,942 0 0 0 0
2025-06-06 0 0.00 tỷ 9,900 2,500 14,247 3,503 0 0 0 0
2025-06-05 0 0.00 tỷ 11,100 7,700 14,733 9,860 0 0 0 0
2025-06-04 0 0.00 tỷ 100 0 133 0 0 0 0 0
2025-06-03 0 0.00 tỷ 3,100 4,100 4,321 5,770 0 0 0 0
2025-06-02 0 0.00 tỷ 3,100 16,000 4,192 19,700 0 0 0 0
2025-05-30 0 0.00 tỷ 1,400 5,100 1,792 6,120 0 0 0 0
2025-05-29 0 0.00 tỷ 0 1,300 0 1,576 0 0 0 0
2025-05-28 0 0.00 tỷ 3,700 1,300 4,943 1,742 0 0 0 0
2025-05-27 0 0.00 tỷ 2,600 5,100 3,549 6,589 0 0 0 0
2025-05-26 0 0.00 tỷ 0 2,800 0 3,652 0 0 0 0
2025-05-23 0 0.00 tỷ 6,900 2,500 9,244 3,062 0 0 0 0
2025-05-22 0 0.00 tỷ 12,600 0 18,416 0 0 0 0 0
2025-05-21 0 0.00 tỷ 52,200 55,000 75,644 80,435 0 0 0 0
2025-05-20 0 0.00 tỷ 7,000 19,400 8,240 22,177 0 0 0 0
2025-05-19 0 0.00 tỷ 58,100 28,000 65,180 31,930 0 0 0 0
2025-05-15 0 0.00 tỷ 3,000 65,100 4,050 79,422 0 0 0 0
2025-05-14 0 0.00 tỷ 0 3,000 0 3,640 0 0 0 0
2025-05-13 0 0.00 tỷ 0 2,500 0 3,000 0 0 0 0
2025-05-12 0 0.00 tỷ 1,000 4,000 1,280 5,120 0 0 0 0
2025-05-09 0 0.00 tỷ 6,000 2,000 7,730 2,580 0 0 0 0
2025-05-08 0 0.00 tỷ 22,000 12,000 26,600 13,910 0 0 0 0
2025-05-07 0 0.00 tỷ 64,700 1,000 75,592 1,200 0 0 0 0
2025-05-06 0 0.00 tỷ 5,000 20,000 6,320 23,400 0 0 0 0
2025-05-05 0 0.00 tỷ 21,100 70,400 25,626 80,960 0 0 0 0
2025-04-29 0 0.00 tỷ 0 8,300 0 10,020 0 0 0 0
2025-04-28 0 0.00 tỷ 0 24,400 0 29,657 0 0 0 0
2025-04-25 0 0.00 tỷ 0 3,000 0 4,150 0 0 0 0
2025-04-24 0 0.00 tỷ 0 3,000 0 4,640 0 0 0 0
2025-04-23 0 0.00 tỷ 100 0 179 0 0 0 0 0
2025-04-22 0 0.00 tỷ 0 5,000 0 0 8,700 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 174 0 0 0 0