CSTB2513

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 11,427,200 44.16 tỷ 6,272,900 8,052,900 23,526,120 28,306,027 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.22 3,000 0.01 tỷ 0 500 0 1,128 0 0 0 0
2025-12-16 2.23 46,200 0.09 tỷ 46,300 600 93,422 1,330 0 0 0 0
2025-12-15 2.02 9,200 0.02 tỷ 0 8,700 0 17,649 0 0 0 0
2025-12-11 2.32 167,000 0.40 tỷ 3,000 164,000 7,260 387,932 0 0 0 0
2025-12-10 2.46 69,200 0.17 tỷ 17,000 47,200 41,990 117,195 0 0 0 0
2025-12-08 2.55 213,500 0.56 tỷ 4,800 198,800 12,272 519,448 0 0 0 0
2025-12-05 2.75 126,100 0.36 tỷ 21,000 102,600 60,420 287,796 0 0 0 0
2025-12-04 2.98 328,000 0.98 tỷ 31,700 292,000 94,978 867,875 0 0 0 0
2025-12-03 3 176,700 0.51 tỷ 105,200 61,400 307,527 175,898 0 0 0 0
2025-12-02 2.72 280,200 0.76 tỷ 271,500 3,900 737,465 10,658 0 0 0 0
2025-12-01 2.67 28,500 0.08 tỷ 16,500 12,000 43,770 31,840 0 0 0 0
2025-11-28 2.75 103,300 0.28 tỷ 12,300 85,900 33,033 233,668 0 0 0 0
2025-11-27 2.86 69,200 0.20 tỷ 20,000 49,000 58,400 142,810 0 0 0 0
2025-11-25 2.7 211,000 0.63 tỷ 62,400 147,700 190,061 440,227 0 0 0 0
2025-11-24 3.2 44,500 0.14 tỷ 30,200 13,200 95,724 41,388 0 0 0 0
2025-11-21 3.1 623,800 1.85 tỷ 512,900 96,100 1,533,203 273,825 0 0 0 0
2025-11-20 2.84 132,300 0.37 tỷ 130,600 1,100 361,964 3,003 0 0 0 0
2025-11-19 2.77 28,200 0.08 tỷ 8,500 16,400 24,687 45,607 0 0 0 0
2025-11-18 2.84 96,900 0.27 tỷ 72,100 100 200,596 266 0 0 0 0
2025-11-17 2.71 127,700 0.34 tỷ 32,800 100 86,511 260 0 0 0 0
2025-11-14 2.45 190,200 0.47 tỷ 5,200 166,700 13,301 416,246 0 0 0 0
2025-11-13 3.14 2,200 0.01 tỷ 100 600 293 1,714 0 0 0 0
2025-11-12 3.06 221,900 0.67 tỷ 208,800 200 625,979 576 0 0 0 0
2025-11-11 2.98 46,800 0.13 tỷ 400 1,600 1,258 4,522 0 0 0 0
2025-11-10 3.19 16,500 0.05 tỷ 1,700 11,000 5,386 29,609 0 0 0 0
2025-11-07 2.91 850,600 2.49 tỷ 1,200 831,300 4,019 2,421,158 0 0 0 0
2025-11-06 3.81 47,800 0.17 tỷ 0 35,800 0 130,911 0 0 0 0
2025-11-05 3.81 42,400 0.16 tỷ 0 42,400 0 161,032 0 0 0 0
2025-11-04 4.09 171,900 0.64 tỷ 18,200 153,700 69,746 565,895 0 0 0 0
2025-11-03 3.65 59,400 0.24 tỷ 2,300 62,400 8,993 249,277 0 0 0 0
2025-10-31 4.6 9,100 0.04 tỷ 7,100 1,800 32,958 8,388 0 0 0 0
2025-10-30 4.56 17,900 0.08 tỷ 1,000 16,900 4,560 77,778 0 0 0 0
2025-10-29 4.86 25,600 0.12 tỷ 22,200 2,400 104,888 11,504 0 0 0 0
2025-10-28 4.73 77,200 0.31 tỷ 31,900 45,300 132,568 178,379 0 0 0 0
2025-10-27 4.17 33,900 0.14 tỷ 22,300 11,600 91,414 45,796 0 0 0 0
2025-10-24 4.23 60,700 0.25 tỷ 37,400 22,900 157,316 90,952 0 0 0 0
2025-10-23 4.4 29,300 0.13 tỷ 27,200 2,000 117,258 8,580 0 0 0 0
2025-10-22 4.24 55,600 0.23 tỷ 30,000 25,600 126,588 102,571 0 0 0 0
2025-10-21 4.19 53,800 0.21 tỷ 22,100 30,500 86,210 122,345 0 0 0 0
2025-10-20 4.2 232,100 1.05 tỷ 143,500 76,600 625,540 375,609 0 0 0 0
2025-10-17 5.08 9,700 0.05 tỷ 0 9,700 0 50,221 0 0 0 0
2025-10-16 5.23 161,500 0.85 tỷ 20,000 112,100 103,100 590,747 0 0 0 0
2025-10-15 5.59 151,500 0.85 tỷ 135,700 15,800 760,172 88,304 0 0 0 0
2025-10-14 5.6 100,400 0.57 tỷ 41,600 58,000 231,672 329,276 0 0 0 0
2025-10-13 5.99 78,100 0.43 tỷ 1,100 76,900 6,182 419,672 0 0 0 0
2025-10-10 5.8 112,100 0.60 tỷ 102,400 5,900 548,792 31,915 0 0 0 0
2025-10-09 5.51 42,900 0.24 tỷ 17,900 24,800 99,314 136,995 0 0 0 0
2025-10-08 5.46 54,600 0.29 tỷ 37,900 15,200 201,044 80,694 0 0 0 0
2025-10-07 5.2 29,400 0.16 tỷ 27,600 1,700 146,075 8,984 0 0 0 0
2025-10-06 5.32 152,700 0.79 tỷ 128,200 24,500 666,361 123,058 0 0 0 0
2025-10-03 5.01 31,200 0.15 tỷ 9,000 21,700 44,350 105,705 0 0 0 0
2025-10-02 5.23 68,200 0.36 tỷ 57,800 10,000 309,523 52,600 0 0 0 0
2025-10-01 5.36 969,400 4.99 tỷ 268,500 689,000 1,386,174 3,544,313 0 0 0 0
2025-09-30 4.81 29,400 0.14 tỷ 20,100 9,200 93,872 43,222 0 0 0 0
2025-09-29 4.77 71,100 0.32 tỷ 0 70,800 0 321,285 0 0 0 0
2025-09-26 4.79 29,200 0.13 tỷ 28,000 900 128,595 4,153 0 0 0 0
2025-09-25 4.83 43,800 0.20 tỷ 31,900 11,600 147,121 53,768 0 0 0 0
2025-09-24 5 58,500 0.25 tỷ 2,200 55,500 9,628 240,515 0 0 0 0
2025-09-23 4.53 3,600 0.02 tỷ 600 0 2,580 0 0 0 0 0
2025-09-22 4.27 50,100 0.21 tỷ 13,500 49,400 57,507 206,749 0 0 0 0
2025-09-19 4.93 9,300 0.04 tỷ 4,000 5,100 18,951 23,343 0 0 0 0
2025-09-18 4.86 47,900 0.23 tỷ 32,000 13,800 150,729 65,526 0 0 0 0
2025-09-17 4.66 67,500 0.31 tỷ 64,500 2,700 294,945 12,405 0 0 0 0
2025-09-16 4.44 231,200 1.07 tỷ 204,600 18,300 947,787 86,099 0 0 0 0
2025-09-15 4.53 88,100 0.39 tỷ 46,500 38,600 209,123 169,002 0 0 0 0
2025-09-12 4.51 57,700 0.26 tỷ 26,100 29,200 117,263 130,469 0 0 0 0
2025-09-11 4.61 217,100 0.92 tỷ 172,200 41,200 741,884 161,181 0 0 0 0
2025-09-10 4.34 57,800 0.24 tỷ 3,300 50,900 14,172 206,395 0 0 0 0
2025-09-09 4.29 169,600 0.69 tỷ 5,300 158,800 21,879 640,983 0 0 0 0
2025-09-08 4.95 182,600 0.80 tỷ 50,400 122,400 221,608 536,914 0 0 0 0
2025-09-05 5.13 185,800 0.89 tỷ 1,600 158,900 7,830 756,331 0 0 0 0
2025-09-04 5.7 72,100 0.33 tỷ 59,600 4,500 275,111 20,704 0 0 0 0
2025-09-03 4.75 60,800 0.27 tỷ 4,600 54,100 21,049 243,317 0 0 0 0
2025-08-29 4.53 117,500 0.51 tỷ 64,600 52,900 285,004 229,795 0 0 0 0
2025-08-28 4.38 63,500 0.28 tỷ 36,600 26,800 158,488 117,671 0 0 0 0
2025-08-27 4.62 58,300 0.26 tỷ 24,100 28,600 110,446 127,478 0 0 0 0
2025-08-26 4.98 168,300 0.68 tỷ 65,500 100,000 260,952 406,932 0 0 0 0
2025-08-22 4.55 235,600 1.06 tỷ 224,800 10,700 1,011,784 51,188 0 0 0 0
2025-08-21 5.09 121,500 0.59 tỷ 78,900 27,300 380,653 128,351 0 0 0 0
2025-08-20 4.25 116,200 0.47 tỷ 90,800 200 367,681 864 0 0 0 0
2025-08-19 4.15 29,200 0.12 tỷ 8,600 500 35,568 2,153 0 0 0 0
2025-08-18 3.99 66,300 0.26 tỷ 900 65,000 3,552 253,894 0 0 0 0
2025-08-15 3.97 113,700 0.50 tỷ 42,000 68,200 187,868 294,599 0 0 0 0
2025-08-14 4.38 121,000 0.55 tỷ 38,100 81,600 171,964 368,629 0 0 0 0
2025-08-13 4.19 55,900 0.23 tỷ 21,200 32,500 87,251 131,695 0 0 0 0
2025-08-12 4.2 52,100 0.22 tỷ 42,600 9,500 176,857 39,710 0 0 0 0
2025-08-11 3.96 16,800 0.07 tỷ 10,600 5,700 42,009 23,040 0 0 0 0
2025-08-08 4.32 119,300 0.47 tỷ 2,300 116,300 9,146 463,013 0 0 0 0
2025-08-07 4.08 94,000 0.39 tỷ 12,000 79,900 50,415 331,838 0 0 0 0
2025-08-06 4.12 67,100 0.26 tỷ 56,300 10,600 218,604 42,386 0 0 0 0
2025-08-05 4.1 803,000 2.94 tỷ 803,000 0 2,944,863 0 0 0 0 0
2025-08-04 3.24 37,000 0.11 tỷ 18,800 17,300 58,267 53,856 0 0 0 0
2025-08-01 3.22 93,600 0.31 tỷ 78,500 5,100 258,001 16,538 0 0 0 0
2025-07-31 3.3 53,000 0.18 tỷ 7,600 41,800 25,597 138,488 0 0 0 0
2025-07-30 0 0.00 tỷ 54,700 60,100 177,280 191,008 0 0 0 0
2025-07-29 0 0.00 tỷ 107,200 186,900 340,510 586,878 0 0 0 0
2025-07-28 0 0.00 tỷ 2,700 391,700 8,549 1,218,932 0 0 0 0
2025-07-25 0 0.00 tỷ 4,600 40,700 14,441 128,363 0 0 0 0
2025-07-24 0 0.00 tỷ 0 628,700 0 1,985,778 0 0 0 0
2025-07-23 0 0.00 tỷ 100 40,200 310 126,370 0 0 0 0
2025-07-22 0 0.00 tỷ 19,200 1,600 61,538 5,028 0 0 0 0
2025-07-21 0 0.00 tỷ 1,500 2,000 4,956 6,721 0 0 0 0
2025-07-18 0 0.00 tỷ 7,800 1,300 24,507 3,828 0 0 0 0
2025-07-17 0 0.00 tỷ 1,400 0 4,088 0 0 0 0 0
2025-07-16 0 0.00 tỷ 40,000 800 116,400 2,295 0 0 0 0
2025-07-15 0 0.00 tỷ 200 38,900 628 119,205 0 0 0 0
2025-07-14 0 0.00 tỷ 121,100 1,900 343,952 5,436 0 0 0 0
2025-07-11 0 0.00 tỷ 7,100 42,000 20,919 121,180 0 0 0 0
2025-07-10 0 0.00 tỷ 1,400 81,900 4,004 235,083 0 0 0 0
2025-07-08 0 0.00 tỷ 53,400 50,000 156,466 144,000 0 0 0 0
2025-07-07 0 0.00 tỷ 41,300 1,100 122,814 3,197 0 0 0 0
2025-07-04 0 0.00 tỷ 18,200 35,200 50,897 94,953 0 0 0 0
2025-07-03 0 0.00 tỷ 35,100 48,100 96,190 140,099 0 0 0 0
2025-07-02 0 0.00 tỷ 73,300 600 213,545 1,726 0 0 0 0
2025-07-01 0 0.00 tỷ 300 194,000 833 537,260 0 0 0 0
2025-06-30 0 0.00 tỷ 1,900 7,000 5,244 19,066 0 0 0 0
2025-06-27 0 0.00 tỷ 0 30,900 0 87,131 0 0 0 0
2025-06-26 0 0.00 tỷ 0 81,900 0 226,343 0 0 0 0
2025-06-25 0 0.00 tỷ 0 33,800 0 96,164 0 0 0 0
2025-06-24 0 0.00 tỷ 200 10,600 546 29,045 0 0 0 0
2025-06-23 0 0.00 tỷ 900 2,500 2,502 6,900 0 0 0 0
2025-06-20 0 0.00 tỷ 100 11,200 294 31,694 0 0 0 0
2025-06-19 0 0.00 tỷ 0 5,700 0 16,822 0 0 0 0
2025-06-18 0 0.00 tỷ 12,300 1,800 35,334 5,048 0 0 0 0
2025-06-17 0 0.00 tỷ 6,700 1,700 17,684 4,505 0 0 0 0
2025-06-16 0 0.00 tỷ 5,000 3,000 11,713 7,502 0 0 0 0
2025-06-13 0 0.00 tỷ 65,800 5,900 157,696 14,509 0 0 0 0
2025-06-12 0 0.00 tỷ 3,900 400 8,907 974 0 0 0 0
2025-06-11 0 0.00 tỷ 200 100 425 220 0 0 0 0
2025-06-10 0 0.00 tỷ 140,400 10,900 280,024 23,913 0 0 0 0
2025-06-09 0 0.00 tỷ 0 400 0 792 0 0 0 0
2025-06-06 0 0.00 tỷ 0 51,500 0 102,276 0 0 0 0
2025-06-05 0 0.00 tỷ 0 33,100 0 61,039 0 0 0 0
2025-06-04 0 0.00 tỷ 4,700 3,000 8,883 5,580 0 0 0 0
2025-06-03 0 0.00 tỷ 300 136,900 585 264,417 0 0 0 0
2025-06-02 0 0.00 tỷ 50,900 58,000 98,169 107,240 0 0 0 0
2025-05-30 0 0.00 tỷ 0 300 0 552 0 0 0 0
2025-05-29 0 0.00 tỷ 700 12,400 1,288 22,558 0 0 0 0
2025-05-28 0 0.00 tỷ 600 2,200 1,140 4,072 0 0 0 0
2025-05-27 0 0.00 tỷ 0 100 0 192 0 0 0 0
2025-05-26 0 0.00 tỷ 600 0 1,152 0 0 0 0 0
2025-05-23 0 0.00 tỷ 0 40,500 0 74,155 0 0 0 0
2025-05-22 0 0.00 tỷ 18,600 2,200 37,150 4,282 0 0 0 0
2025-05-21 0 0.00 tỷ 19,200 200 36,673 386 0 0 0 0
2025-05-20 0 0.00 tỷ 6,000 1,000 9,420 1,610 0 0 0 0
2025-05-19 0 0.00 tỷ 0 12,000 0 19,052 0 0 0 0
2025-05-15 0 0.00 tỷ 15,200 2,500 27,211 4,430 0 0 0 0
2025-05-14 0 0.00 tỷ 0 12,100 0 20,183 0 0 0 0
2025-05-13 0 0.00 tỷ 200 14,200 332 24,231 0 0 0 0
2025-05-12 0 0.00 tỷ 0 11,100 0 18,963 0 0 0 0
2025-05-09 0 0.00 tỷ 0 1,200 0 1,985 0 0 0 0
2025-05-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 18,600 0 31,248 0 0 0 0