CSTB2514

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 48,684,200 207.60 tỷ 23,711,100 27,299,800 98,825,143 115,057,156 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.53 39,300 0.10 tỷ 26,500 9,800 67,248 24,196 0 0 0 0
2025-12-16 2.52 23,000 0.06 tỷ 16,000 6,000 40,301 14,830 0 0 0 0
2025-12-15 2.3 150,100 0.35 tỷ 90,100 60,000 211,977 136,129 0 0 0 0
2025-12-11 2.62 331,000 0.88 tỷ 10,900 302,300 29,029 804,588 0 0 0 0
2025-12-10 2.72 327,900 0.90 tỷ 174,600 151,300 480,456 414,720 0 0 0 0
2025-12-08 2.81 370,500 1.06 tỷ 0 370,400 0 1,055,982 0 0 0 0
2025-12-05 2.97 181,400 0.56 tỷ 21,700 141,700 65,378 436,177 0 0 0 0
2025-12-04 3.23 802,200 2.57 tỷ 349,700 399,600 1,129,631 1,271,409 0 0 0 0
2025-12-03 3.26 976,600 3.00 tỷ 852,300 118,900 2,601,733 381,774 0 0 0 0
2025-12-02 3 2,661,800 7.96 tỷ 1,310,000 1,059,100 3,918,075 3,167,304 0 0 0 0
2025-12-01 2.96 298,900 0.88 tỷ 0 293,900 0 865,939 0 0 0 0
2025-11-28 3.2 173,100 0.51 tỷ 71,000 98,800 208,070 293,567 0 0 0 0
2025-11-27 3.12 443,900 1.41 tỷ 300 410,800 948 1,303,505 0 0 0 0
2025-11-25 3.16 15,900 0.05 tỷ 8,900 6,700 28,124 21,165 0 0 0 0
2025-11-24 3.36 1,341,800 4.51 tỷ 1,297,000 44,700 4,363,738 149,964 0 0 0 0
2025-11-21 3.15 1,264,900 3.88 tỷ 224,400 1,021,600 723,441 3,093,630 0 0 0 0
2025-11-20 3.08 1,176,100 3.62 tỷ 1,173,100 1,000 3,606,403 3,040 0 0 0 0
2025-11-19 3.02 100,200 0.31 tỷ 31,700 62,000 96,096 189,723 0 0 0 0
2025-11-18 3.09 190,600 0.55 tỷ 56,300 131,300 161,031 380,727 0 0 0 0
2025-11-17 2.91 1,250,900 3.55 tỷ 653,200 586,800 1,827,532 1,694,273 0 0 0 0
2025-11-14 2.33 231,500 0.64 tỷ 9,000 207,400 24,750 582,174 0 0 0 0
2025-11-13 2.89 658,500 2.00 tỷ 101,000 557,500 305,970 1,689,190 0 0 0 0
2025-11-12 3.25 243,300 0.75 tỷ 210,500 30,400 649,865 95,034 0 0 0 0
2025-11-11 3.1 118,100 0.33 tỷ 15,200 101,800 45,280 282,406 0 0 0 0
2025-11-10 2.71 101,300 0.29 tỷ 16,200 85,100 47,451 247,240 0 0 0 0
2025-11-07 2.97 323,400 1.00 tỷ 207,400 108,800 649,640 326,713 0 0 0 0
2025-11-06 3.87 4,200 0.02 tỷ 0 4,200 0 15,883 0 0 0 0
2025-11-05 3.97 713,200 2.85 tỷ 544,600 168,600 2,161,416 687,679 0 0 0 0
2025-11-04 4.15 2,708,500 10.53 tỷ 1,227,800 1,480,700 4,679,132 5,848,516 0 0 0 0
2025-11-03 3.79 21,300 0.09 tỷ 0 21,300 0 90,693 0 0 0 0
2025-10-31 4.71 1,136,500 5.40 tỷ 900 1,135,600 4,325 5,399,785 0 0 0 0
2025-10-30 4.69 1,521,200 7.30 tỷ 1,503,500 17,200 7,218,390 81,581 0 0 0 0
2025-10-29 4.97 234,300 1.17 tỷ 138,300 95,000 685,968 475,200 0 0 0 0
2025-10-28 4.56 31,300 0.14 tỷ 18,000 6,100 77,801 25,255 0 0 0 0
2025-10-27 4.37 31,500 0.13 tỷ 3,200 26,900 13,349 112,500 0 0 0 0
2025-10-24 4.35 159,200 0.69 tỷ 24,000 133,900 104,316 576,073 0 0 0 0
2025-10-23 4.47 442,100 1.97 tỷ 200,600 241,500 892,696 1,077,940 0 0 0 0
2025-10-22 4.43 328,200 1.44 tỷ 104,000 224,200 471,580 963,774 0 0 0 0
2025-10-21 4.21 740,400 3.17 tỷ 20,000 720,400 84,800 3,085,742 0 0 0 0
2025-10-20 4.41 587,100 2.89 tỷ 8,400 578,500 39,789 2,845,261 0 0 0 0
2025-10-17 5.2 91,900 0.49 tỷ 27,700 64,300 147,614 345,236 0 0 0 0
2025-10-16 5.32 89,700 0.48 tỷ 28,500 61,200 151,870 329,579 0 0 0 0
2025-10-15 5.69 84,800 0.48 tỷ 67,500 10,100 383,162 57,876 0 0 0 0
2025-10-14 5.68 1,354,300 7.77 tỷ 107,400 1,201,200 630,711 6,872,879 0 0 0 0
2025-10-13 5.84 1,665,600 9.56 tỷ 1,597,700 65,100 9,179,578 366,441 0 0 0 0
2025-10-10 5.63 354,600 1.97 tỷ 71,000 279,200 399,730 1,546,000 0 0 0 0
2025-10-09 5.62 278,200 1.58 tỷ 34,400 243,800 200,389 1,381,641 0 0 0 0
2025-10-08 5.61 369,000 2.03 tỷ 200,100 168,900 1,120,374 905,150 0 0 0 0
2025-10-07 5.31 1,733,700 9.40 tỷ 250,000 1,483,700 1,408,000 7,989,131 0 0 0 0
2025-10-06 5.45 1,235,100 6.31 tỷ 100,100 1,135,000 544,536 5,765,638 0 0 0 0
2025-10-03 5.18 597,500 3.11 tỷ 0 597,400 0 3,108,596 0 0 0 0
2025-10-02 5.35 472,000 2.54 tỷ 4,500 467,500 25,560 2,516,600 0 0 0 0
2025-10-01 5.55 217,000 1.15 tỷ 199,300 8,300 1,057,169 44,203 0 0 0 0
2025-09-30 4.74 937,000 4.60 tỷ 937,000 0 4,600,048 0 0 0 0 0
2025-09-29 4.67 1,200 0.01 tỷ 0 200 0 943 0 0 0 0
2025-09-26 4.8 6,600 0.03 tỷ 6,500 100 31,129 476 0 0 0 0
2025-09-25 4.78 415,700 2.02 tỷ 228,700 185,500 1,127,862 889,430 0 0 0 0
2025-09-24 4.66 10,600 0.05 tỷ 5,900 4,700 26,502 21,003 0 0 0 0
2025-09-23 4.54 23,800 0.11 tỷ 7,500 16,300 34,299 74,822 0 0 0 0
2025-09-22 4.3 38,200 0.16 tỷ 3,000 35,200 12,690 152,185 0 0 0 0
2025-09-19 4.74 438,200 2.09 tỷ 400 434,700 2,004 2,071,504 0 0 0 0
2025-09-18 4.92 1,050,600 5.18 tỷ 725,300 325,300 3,599,629 1,577,838 0 0 0 0
2025-09-17 4.75 476,200 2.27 tỷ 210,000 259,100 1,013,600 1,224,773 0 0 0 0
2025-09-16 4.86 1,219,200 5.89 tỷ 788,100 431,100 3,820,179 2,069,732 0 0 0 0
2025-09-15 4.72 699,400 3.23 tỷ 216,100 483,200 1,018,060 2,214,485 0 0 0 0
2025-09-12 4.7 219,500 1.03 tỷ 1,500 215,600 7,030 1,007,906 0 0 0 0
2025-09-11 4.63 739,100 3.19 tỷ 391,200 344,800 1,745,550 1,429,500 0 0 0 0
2025-09-10 4.41 1,361,100 5.94 tỷ 808,100 553,000 3,589,184 2,354,110 0 0 0 0
2025-09-09 4.25 243,300 1.05 tỷ 150,600 92,700 652,096 396,871 0 0 0 0
2025-09-08 4.47 330,600 1.56 tỷ 197,000 130,600 941,430 602,492 0 0 0 0
2025-09-05 4.65 809,200 3.98 tỷ 359,300 449,900 1,783,095 2,195,426 0 0 0 0
2025-09-04 4.92 1,204,200 5.85 tỷ 487,200 713,500 2,392,880 3,439,601 0 0 0 0
2025-09-03 4.76 497,800 2.35 tỷ 294,100 202,700 1,404,752 943,884 0 0 0 0
2025-08-29 4.73 685,100 3.14 tỷ 233,600 451,500 1,087,822 2,047,607 0 0 0 0
2025-08-28 4.53 320,600 1.46 tỷ 0 320,600 0 1,463,763 0 0 0 0
2025-08-27 4.81 473,200 2.20 tỷ 330,600 142,600 1,551,210 646,706 0 0 0 0
2025-08-26 4.58 338,700 1.48 tỷ 258,200 80,000 1,150,027 330,400 0 0 0 0
2025-08-22 4.72 1,001,900 4.84 tỷ 488,400 508,500 2,383,192 2,432,855 0 0 0 0
2025-08-21 5.36 218,400 1.05 tỷ 195,500 15,000 939,287 69,450 0 0 0 0
2025-08-20 4.44 1,184,900 5.00 tỷ 658,500 526,400 2,828,820 2,172,224 0 0 0 0
2025-08-19 4.26 342,000 1.44 tỷ 330,200 11,800 1,391,552 48,850 0 0 0 0
2025-08-18 4.04 566,200 2.34 tỷ 10,000 556,200 40,400 2,303,808 0 0 0 0
2025-08-15 4.26 379,300 1.65 tỷ 5,000 374,300 22,850 1,631,202 0 0 0 0
2025-08-14 4.54 110,900 0.51 tỷ 90,600 20,300 412,999 93,349 0 0 0 0
2025-08-13 4.35 168,700 0.72 tỷ 20,000 148,700 88,100 628,235 0 0 0 0
2025-08-12 4.33 52,900 0.23 tỷ 32,300 20,600 139,471 91,142 0 0 0 0
2025-08-11 4.34 310,200 1.32 tỷ 199,900 110,300 859,421 463,569 0 0 0 0
2025-08-08 4.26 111,100 0.47 tỷ 36,300 74,800 154,654 316,445 0 0 0 0
2025-08-07 4.31 98,300 0.42 tỷ 0 98,300 0 423,758 0 0 0 0
2025-08-06 4.25 167,800 0.72 tỷ 16,800 150,700 73,196 642,669 0 0 0 0
2025-08-05 3.75 252,000 1.00 tỷ 175,700 76,300 699,270 303,302 0 0 0 0
2025-08-04 3.37 7,800 0.03 tỷ 3,000 4,800 10,110 16,160 0 0 0 0
2025-08-01 3.48 106,300 0.37 tỷ 31,200 75,100 112,523 261,352 0 0 0 0
2025-07-31 3.51 67,800 0.24 tỷ 37,200 30,600 132,062 109,496 0 0 0 0
2025-07-30 0 0.00 tỷ 36,500 14,800 129,902 50,570 0 0 0 0
2025-07-29 0 0.00 tỷ 73,900 28,900 257,840 98,120 0 0 0 0
2025-07-28 0 0.00 tỷ 100 19,800 343 66,313 0 0 0 0
2025-07-25 0 0.00 tỷ 0 7,500 0 25,635 0 0 0 0
2025-07-24 0 0.00 tỷ 20,100 2,400 67,746 8,134 0 0 0 0
2025-07-23 0 0.00 tỷ 300 16,400 1,012 55,266 0 0 0 0
2025-07-22 0 0.00 tỷ 25,200 26,800 85,084 91,312 0 0 0 0
2025-07-21 0 0.00 tỷ 300 46,400 1,058 164,591 0 0 0 0
2025-07-18 0 0.00 tỷ 32,900 21,800 111,224 73,289 0 0 0 0
2025-07-17 0 0.00 tỷ 16,000 31,100 52,199 98,930 0 0 0 0
2025-07-16 0 0.00 tỷ 3,000 9,600 9,660 30,333 0 0 0 0
2025-07-15 0 0.00 tỷ 16,300 0 55,344 0 0 0 0 0
2025-07-14 0 0.00 tỷ 200 20,500 634 64,310 0 0 0 0
2025-07-11 0 0.00 tỷ 13,500 50,000 44,304 157,800 0 0 0 0
2025-07-10 0 0.00 tỷ 900 6,200 2,799 19,306 0 0 0 0
2025-07-08 0 0.00 tỷ 2,600 1,200 8,122 3,754 0 0 0 0
2025-07-07 0 0.00 tỷ 17,600 3,000 56,957 9,630 0 0 0 0
2025-07-04 0 0.00 tỷ 7,600 1,800 23,169 5,302 0 0 0 0
2025-07-03 0 0.00 tỷ 3,400 25,400 10,224 77,082 0 0 0 0
2025-07-02 0 0.00 tỷ 49,400 400 157,670 1,236 0 0 0 0
2025-07-01 0 0.00 tỷ 3,600 6,600 10,728 19,973 0 0 0 0
2025-06-30 0 0.00 tỷ 0 19,800 0 59,400 0 0 0 0
2025-06-27 0 0.00 tỷ 0 72,100 0 220,068 0 0 0 0
2025-06-26 0 0.00 tỷ 500 10,000 1,560 30,020 0 0 0 0
2025-06-25 0 0.00 tỷ 306,100 1,000 942,832 3,050 0 0 0 0
2025-06-24 0 0.00 tỷ 600 10,500 1,817 31,080 0 0 0 0
2025-06-23 0 0.00 tỷ 63,300 100 190,530 307 0 0 0 0
2025-06-20 0 0.00 tỷ 100,000 26,300 308,000 79,440 0 0 0 0
2025-06-19 0 0.00 tỷ 200,000 45,200 621,500 139,841 0 0 0 0
2025-06-18 0 0.00 tỷ 8,500 310,300 26,251 956,870 0 0 0 0
2025-06-17 0 0.00 tỷ 200 100 576 293 0 0 0 0
2025-06-16 0 0.00 tỷ 3,100 9,500 8,376 25,779 0 0 0 0
2025-06-13 0 0.00 tỷ 11,900 100 31,139 285 0 0 0 0
2025-06-12 0 0.00 tỷ 202,100 98,700 495,705 266,418 0 0 0 0
2025-06-11 0 0.00 tỷ 50,000 51,100 118,500 121,556 0 0 0 0
2025-06-10 0 0.00 tỷ 55,800 209,400 134,677 516,254 0 0 0 0
2025-06-09 0 0.00 tỷ 5,100 0 11,122 0 0 0 0 0
2025-06-06 0 0.00 tỷ 400 3,000 876 6,810 0 0 0 0
2025-06-05 0 0.00 tỷ 0 43,600 0 92,420 0 0 0 0
2025-06-04 0 0.00 tỷ 100 9,900 210 21,063 0 0 0 0
2025-06-03 0 0.00 tỷ 100 60,600 218 134,426 0 0 0 0
2025-06-02 0 0.00 tỷ 0 3,100 0 6,471 0 0 0 0
2025-05-30 0 0.00 tỷ 300 50,000 618 102,000 0 0 0 0
2025-05-29 0 0.00 tỷ 0 50,100 0 105,705 0 0 0 0
2025-05-28 0 0.00 tỷ 0 150,000 0 322,000 0 0 0 0
2025-05-27 0 0.00 tỷ 0 100 0 214 0 0 0 0
2025-05-26 0 0.00 tỷ 0 12,200 0 25,776 0 0 0 0
2025-05-23 0 0.00 tỷ 0 100 0 219 0 0 0 0
2025-05-22 0 0.00 tỷ 100 27,400 224 61,376 0 0 0 0
2025-05-21 0 0.00 tỷ 0 600 0 1,352 0 0 0 0
2025-05-20 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-19 0 0.00 tỷ 0 100 0 181 0 0 0 0
2025-05-15 0 0.00 tỷ 300 0 605 0 0 0 0 0
2025-05-14 0 0.00 tỷ 0 300 0 591 0 0 0 0
2025-05-13 0 0.00 tỷ 100 300 190 467 0 0 0 0
2025-05-12 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-09 0 0.00 tỷ 0 300 0 588 0 0 0 0
2025-05-08 0 0.00 tỷ 0 100 0 185 0 0 0 0
2025-05-07 0 0.00 tỷ 100 100 191 191 0 0 0 0