CSTB2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 55,044,400 299.88 tỷ 27,714,600 33,588,000 152,960,141 174,860,675 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.25 38,700 0.12 tỷ 0 32,200 0 103,553 0 0 0 0
2025-12-16 3.28 254,600 0.79 tỷ 229,400 13,000 714,897 39,413 0 0 0 0
2025-12-15 3 198,700 0.59 tỷ 10,300 154,600 31,004 459,809 0 0 0 0
2025-12-11 3.39 215,200 0.75 tỷ 500 195,000 1,695 674,973 0 0 0 0
2025-12-10 3.58 30,000 0.11 tỷ 12,000 10,600 42,365 38,180 0 0 0 0
2025-12-08 3.67 238,800 0.89 tỷ 0 150,700 0 560,656 0 0 0 0
2025-12-05 3.92 619,100 2.54 tỷ 36,300 493,600 149,151 2,018,771 0 0 0 0
2025-12-04 4.2 1,147,400 4.72 tỷ 336,300 802,000 1,402,588 3,278,552 0 0 0 0
2025-12-03 4.11 1,124,200 4.48 tỷ 531,500 509,000 2,133,034 2,012,353 0 0 0 0
2025-12-02 3.94 435,300 1.69 tỷ 0 289,100 0 1,113,898 0 0 0 0
2025-12-01 3.86 28,400 0.11 tỷ 17,000 9,400 65,130 35,341 0 0 0 0
2025-11-28 3.83 130,000 0.50 tỷ 1,600 127,500 6,016 487,615 0 0 0 0
2025-11-27 4 263,900 1.09 tỷ 79,000 181,000 321,266 750,435 0 0 0 0
2025-11-25 3.99 314,000 1.30 tỷ 124,700 150,800 518,077 625,252 0 0 0 0
2025-11-24 4.32 508,400 2.22 tỷ 500,000 1,300 2,187,255 5,576 0 0 0 0
2025-11-21 4.25 327,900 1.35 tỷ 93,700 207,800 377,123 863,160 0 0 0 0
2025-11-20 4.01 60,900 0.24 tỷ 23,800 31,900 93,995 128,375 0 0 0 0
2025-11-19 3.97 255,400 1.03 tỷ 183,300 50,400 742,088 201,515 0 0 0 0
2025-11-18 3.96 190,200 0.73 tỷ 175,900 1,200 678,331 4,500 0 0 0 0
2025-11-17 3.77 166,500 0.65 tỷ 44,900 76,700 167,890 280,541 0 0 0 0
2025-11-14 3.65 779,800 2.80 tỷ 100 750,900 351 2,691,208 0 0 0 0
2025-11-13 3.83 562,000 2.20 tỷ 134,800 414,200 524,683 1,622,234 0 0 0 0
2025-11-12 4.26 101,600 0.40 tỷ 49,600 33,600 196,177 133,538 0 0 0 0
2025-11-11 3.96 241,700 0.88 tỷ 72,900 146,600 284,481 517,800 0 0 0 0
2025-11-10 3.69 74,600 0.28 tỷ 38,000 23,900 144,637 89,525 0 0 0 0
2025-11-07 3.77 830,900 3.46 tỷ 50,000 735,100 230,500 3,042,138 0 0 0 0
2025-11-06 4.92 235,900 1.15 tỷ 55,700 178,500 273,943 867,489 0 0 0 0
2025-11-05 5.16 387,700 2.06 tỷ 7,100 378,100 37,954 2,004,657 0 0 0 0
2025-11-04 5.41 768,500 3.83 tỷ 149,900 599,600 785,143 2,942,437 0 0 0 0
2025-11-03 5.23 713,400 3.84 tỷ 417,300 291,900 2,187,005 1,627,514 0 0 0 0
2025-10-31 6.03 310,600 1.92 tỷ 26,800 282,200 161,628 1,752,901 0 0 0 0
2025-10-30 6.29 235,300 1.47 tỷ 207,500 20,800 1,294,435 129,389 0 0 0 0
2025-10-29 6.42 342,200 2.17 tỷ 312,800 18,300 1,982,488 118,792 0 0 0 0
2025-10-28 5.9 216,100 1.23 tỷ 0 209,100 0 1,188,914 0 0 0 0
2025-10-27 5.71 66,000 0.36 tỷ 3,800 60,600 20,932 327,713 0 0 0 0
2025-10-24 5.71 104,700 0.59 tỷ 81,600 28,100 467,883 153,453 0 0 0 0
2025-10-23 5.74 180,500 1.06 tỷ 6,500 171,900 37,334 1,005,568 0 0 0 0
2025-10-22 5.79 171,600 0.95 tỷ 46,000 119,100 264,595 646,401 0 0 0 0
2025-10-21 5.68 202,600 1.11 tỷ 6,200 196,400 32,838 1,078,053 0 0 0 0
2025-10-20 5.66 488,300 3.14 tỷ 155,000 331,700 923,716 2,205,925 0 0 0 0
2025-10-17 6.73 300,500 2.04 tỷ 14,500 499,300 97,982 3,364,464 0 0 0 0
2025-10-16 6.96 399,100 2.73 tỷ 19,900 358,900 134,325 2,458,760 0 0 0 0
2025-10-15 7.31 32,700 0.24 tỷ 8,400 28,900 61,951 211,896 0 0 0 0
2025-10-14 7.27 209,100 1.53 tỷ 32,000 176,000 232,191 1,284,656 0 0 0 0
2025-10-13 7.41 269,700 1.96 tỷ 255,700 13,700 1,861,082 99,802 0 0 0 0
2025-10-10 6.97 166,400 1.16 tỷ 0 147,200 0 1,026,272 0 0 0 0
2025-10-09 7.09 384,600 2.75 tỷ 230,000 143,000 1,641,140 1,021,855 0 0 0 0
2025-10-08 6.92 388,700 2.60 tỷ 0 361,700 0 2,414,752 0 0 0 0
2025-10-07 6.71 335,200 2.36 tỷ 309,000 12,000 2,174,650 84,120 0 0 0 0
2025-10-06 6.84 449,600 2.96 tỷ 325,600 112,800 2,179,376 709,340 0 0 0 0
2025-10-03 6.24 691,200 4.33 tỷ 76,000 426,300 475,501 2,686,026 0 0 0 0
2025-10-02 6.58 1,518,600 10.44 tỷ 928,600 550,700 6,481,241 3,702,705 0 0 0 0
2025-10-01 6.86 1,044,900 6.82 tỷ 753,100 187,000 4,849,975 1,267,462 0 0 0 0
2025-09-30 6.05 1,055,800 6.38 tỷ 934,800 265,500 5,669,857 1,585,311 0 0 0 0
2025-09-29 6.03 455,000 2.69 tỷ 206,900 243,000 1,230,389 1,423,652 0 0 0 0
2025-09-26 6.04 405,200 2.42 tỷ 205,500 230,100 1,235,406 1,370,869 0 0 0 0
2025-09-25 6.05 315,800 1.95 tỷ 217,500 63,200 1,353,509 379,057 0 0 0 0
2025-09-24 5.93 1,131,100 6.56 tỷ 707,600 403,700 4,099,881 2,342,395 0 0 0 0
2025-09-23 5.63 478,700 2.68 tỷ 229,200 254,500 1,285,489 1,427,088 0 0 0 0
2025-09-22 5.45 790,700 4.31 tỷ 135,200 642,400 729,801 3,512,762 0 0 0 0
2025-09-19 6.08 966,200 5.80 tỷ 407,900 765,800 2,481,455 4,578,681 0 0 0 0
2025-09-18 6.14 998,500 6.08 tỷ 409,400 577,700 2,535,877 3,475,765 0 0 0 0
2025-09-17 6.04 975,400 5.76 tỷ 359,700 620,300 2,141,340 3,641,314 0 0 0 0
2025-09-16 6.05 1,030,900 6.21 tỷ 700,000 330,600 4,237,434 1,966,384 0 0 0 0
2025-09-15 5.86 663,600 3.85 tỷ 501,600 167,000 2,933,769 946,447 0 0 0 0
2025-09-12 5.77 575,500 3.31 tỷ 141,000 420,800 820,754 2,414,744 0 0 0 0
2025-09-11 5.74 1,299,000 6.98 tỷ 705,000 598,900 3,893,197 3,111,988 0 0 0 0
2025-09-10 5.37 961,800 5.14 tỷ 543,500 421,700 2,957,385 2,199,061 0 0 0 0
2025-09-09 5.31 630,700 3.31 tỷ 159,800 470,700 841,724 2,470,095 0 0 0 0
2025-09-08 5.39 601,000 3.39 tỷ 224,500 373,700 1,277,200 2,100,627 0 0 0 0
2025-09-05 5.67 958,300 5.74 tỷ 535,400 273,400 3,212,797 1,626,184 0 0 0 0
2025-09-04 6.02 1,036,100 6.29 tỷ 700,000 301,300 4,251,383 1,829,365 0 0 0 0
2025-09-03 5.94 815,100 4.79 tỷ 524,700 305,000 3,105,247 1,765,044 0 0 0 0
2025-08-29 5.84 1,061,700 6.08 tỷ 500,000 543,700 2,907,047 3,071,114 0 0 0 0
2025-08-28 5.7 898,400 5.07 tỷ 135,200 676,800 798,255 3,790,668 0 0 0 0
2025-08-27 5.96 1,444,200 8.39 tỷ 905,000 540,800 5,352,529 3,045,346 0 0 0 0
2025-08-26 5.71 547,700 3.13 tỷ 87,400 523,300 498,230 2,990,890 0 0 0 0
2025-08-22 7 1,578,200 9.71 tỷ 622,400 959,400 3,912,822 5,822,581 0 0 0 0
2025-08-21 6.8 844,600 5.06 tỷ 348,400 505,000 2,062,987 3,054,651 0 0 0 0
2025-08-20 5.59 1,793,000 9.61 tỷ 1,184,800 616,500 6,481,648 3,171,105 0 0 0 0
2025-08-19 5.38 566,100 3.02 tỷ 524,300 41,800 2,800,506 218,618 0 0 0 0
2025-08-18 5.15 981,100 5.15 tỷ 29,000 950,400 151,410 4,985,831 0 0 0 0
2025-08-15 5.42 1,171,600 6.65 tỷ 254,100 920,400 1,501,784 5,167,730 0 0 0 0
2025-08-14 5.81 245,800 1.43 tỷ 162,900 66,900 947,958 386,491 0 0 0 0
2025-08-13 5.57 266,600 1.46 tỷ 132,600 138,500 748,393 740,210 0 0 0 0
2025-08-12 5.57 120,000 0.67 tỷ 100,800 47,700 564,382 266,594 0 0 0 0
2025-08-11 5.55 583,400 3.14 tỷ 254,100 334,700 1,384,435 1,786,303 0 0 0 0
2025-08-08 5.57 738,800 4.06 tỷ 501,400 227,200 2,779,280 1,230,757 0 0 0 0
2025-08-07 5.69 570,800 3.16 tỷ 367,900 198,900 2,056,391 1,084,660 0 0 0 0
2025-08-06 5.57 931,400 5.09 tỷ 638,300 293,000 3,524,601 1,561,937 0 0 0 0
2025-08-05 4.98 2,398,800 11.99 tỷ 1,756,000 1,005,100 8,782,642 5,039,844 0 0 0 0
2025-08-04 4.34 1,027,100 4.32 tỷ 404,100 602,500 1,718,792 2,518,162 0 0 0 0
2025-08-01 4.33 528,000 2.35 tỷ 55,600 472,400 256,516 2,097,744 0 0 0 0
2025-07-31 4.58 850,800 3.99 tỷ 500,000 335,800 2,358,884 1,562,161 0 0 0 0
2025-07-30 0 0.00 tỷ 314,100 346,800 1,445,595 1,582,705 0 0 0 0
2025-07-29 0 0.00 tỷ 836,800 765,000 3,858,637 3,204,499 0 0 0 0
2025-07-28 0 0.00 tỷ 100 725,600 445 3,192,803 0 0 0 0
2025-07-25 0 0.00 tỷ 337,300 478,000 1,519,756 2,112,860 0 0 0 0
2025-07-24 0 0.00 tỷ 304,900 13,600 1,376,059 60,694 0 0 0 0
2025-07-23 0 0.00 tỷ 31,500 371,800 139,385 1,641,126 0 0 0 0
2025-07-22 0 0.00 tỷ 340,100 379,100 1,536,070 1,687,324 0 0 0 0
2025-07-21 0 0.00 tỷ 73,000 318,200 338,910 1,445,801 0 0 0 0
2025-07-18 0 0.00 tỷ 140,600 394,200 598,547 1,762,719 0 0 0 0
2025-07-17 0 0.00 tỷ 0 112,400 0 463,687 0 0 0 0
2025-07-16 0 0.00 tỷ 100 146,500 413 590,600 0 0 0 0
2025-07-15 0 0.00 tỷ 0 10,200 0 43,772 0 0 0 0
2025-07-14 0 0.00 tỷ 8,100 70,900 32,915 286,237 0 0 0 0
2025-07-11 0 0.00 tỷ 100 4,200 423 17,450 0 0 0 0
2025-07-10 0 0.00 tỷ 1,000 17,200 4,070 69,920 0 0 0 0
2025-07-08 0 0.00 tỷ 0 17,200 0 70,540 0 0 0 0
2025-07-07 0 0.00 tỷ 100 0 425 0 0 0 0 0
2025-07-04 0 0.00 tỷ 2,300 20,500 8,795 78,660 0 0 0 0
2025-07-03 0 0.00 tỷ 10,100 0 39,195 0 0 0 0 0
2025-07-02 0 0.00 tỷ 6,900 0 28,667 0 0 0 0 0
2025-07-01 0 0.00 tỷ 4,400 8,400 17,424 32,462 0 0 0 0
2025-06-30 0 0.00 tỷ 0 3,100 0 11,997 0 0 0 0
2025-06-27 0 0.00 tỷ 100 0 401 0 0 0 0 0
2025-06-26 0 0.00 tỷ 100 11,700 389 45,514 0 0 0 0
2025-06-25 0 0.00 tỷ 101,800 2,100 410,290 8,393 0 0 0 0
2025-06-24 0 0.00 tỷ 0 18,500 0 71,501 0 0 0 0
2025-06-23 0 0.00 tỷ 0 2,000 0 7,820 0 0 0 0
2025-06-20 0 0.00 tỷ 0 1,800 0 6,966 0 0 0 0
2025-06-18 0 0.00 tỷ 0 100,000 0 382,000 0 0 0 0
2025-06-17 0 0.00 tỷ 12,500 0 46,170 0 0 0 0 0
2025-06-16 0 0.00 tỷ 400 0 1,414 0 0 0 0 0
2025-06-13 0 0.00 tỷ 100 22,500 318 60,960 0 0 0 0
2025-06-12 0 0.00 tỷ 0 400 0 896 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 312 0 0 0 0