CSTB2519

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 22,170,700 63.29 tỷ 10,154,800 12,131,700 29,602,363 34,145,712 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.44 71,300 0.10 tỷ 2,000 56,000 2,720 78,663 0 0 0 0
2025-12-16 1.44 152,900 0.20 tỷ 109,000 15,900 149,526 19,818 0 0 0 0
2025-12-15 1.25 529,400 0.65 tỷ 194,000 312,500 242,236 378,073 0 0 0 0
2025-12-11 1.52 202,400 0.30 tỷ 0 197,300 0 296,597 0 0 0 0
2025-12-10 1.54 84,100 0.13 tỷ 11,500 71,400 17,710 110,528 0 0 0 0
2025-12-08 1.59 294,800 0.48 tỷ 400 290,100 664 474,150 0 0 0 0
2025-12-05 1.79 167,900 0.31 tỷ 0 167,900 0 306,257 0 0 0 0
2025-12-04 2.02 210,700 0.40 tỷ 23,600 181,200 46,316 343,459 0 0 0 0
2025-12-03 2 89,800 0.17 tỷ 44,800 44,900 81,310 86,149 0 0 0 0
2025-12-02 1.75 381,700 0.66 tỷ 307,000 61,500 534,476 107,530 0 0 0 0
2025-12-01 1.72 109,300 0.19 tỷ 9,200 100,000 15,697 170,000 0 0 0 0
2025-11-28 1.4 214,200 0.33 tỷ 0 214,200 0 326,051 0 0 0 0
2025-11-27 1.84 39,200 0.08 tỷ 19,900 19,300 38,980 36,372 0 0 0 0
2025-11-25 1.91 139,800 0.27 tỷ 34,800 105,000 67,958 203,424 0 0 0 0
2025-11-24 2.13 680,500 1.41 tỷ 547,900 98,600 1,132,297 205,884 0 0 0 0
2025-11-21 2.1 160,600 0.30 tỷ 155,100 5,200 286,362 9,860 0 0 0 0
2025-11-20 1.84 308,100 0.56 tỷ 287,300 20,800 523,612 37,100 0 0 0 0
2025-11-19 1.76 256,300 0.46 tỷ 215,700 37,600 388,693 69,617 0 0 0 0
2025-11-18 1.83 407,800 0.69 tỷ 46,100 361,700 77,540 607,667 0 0 0 0
2025-11-17 1.7 368,100 0.61 tỷ 203,000 164,800 345,503 265,723 0 0 0 0
2025-11-14 1.62 937,500 1.49 tỷ 233,400 701,400 360,299 1,126,386 0 0 0 0
2025-11-13 1.75 522,900 0.91 tỷ 323,800 194,500 563,326 343,346 0 0 0 0
2025-11-12 2.07 166,000 0.30 tỷ 109,400 56,200 196,081 99,057 0 0 0 0
2025-11-11 1.9 781,600 1.29 tỷ 391,600 378,900 622,992 648,055 0 0 0 0
2025-11-10 1.75 65,400 0.11 tỷ 6,000 59,400 10,510 102,936 0 0 0 0
2025-11-07 1.79 874,700 1.60 tỷ 324,000 550,700 601,065 995,521 0 0 0 0
2025-11-06 2.39 353,900 0.87 tỷ 149,200 204,700 371,912 500,522 0 0 0 0
2025-11-05 2.72 188,800 0.52 tỷ 79,200 104,600 219,166 287,603 0 0 0 0
2025-11-04 2.88 195,100 0.49 tỷ 33,800 161,100 91,281 399,249 0 0 0 0
2025-11-03 2.84 496,900 1.48 tỷ 110,900 385,900 337,386 1,142,379 0 0 0 0
2025-10-31 3.2 154,700 0.54 tỷ 99,100 55,600 349,319 192,910 0 0 0 0
2025-10-30 3.51 22,100 0.08 tỷ 3,000 19,100 10,530 66,925 0 0 0 0
2025-10-29 3.65 226,500 0.85 tỷ 127,400 97,100 479,927 362,475 0 0 0 0
2025-10-28 3.25 447,000 1.32 tỷ 262,300 184,600 790,047 528,976 0 0 0 0
2025-10-27 2.89 258,900 0.74 tỷ 126,400 132,500 369,629 372,891 0 0 0 0
2025-10-24 2.82 179,400 0.53 tỷ 92,000 87,300 279,076 252,163 0 0 0 0
2025-10-23 3.28 575,600 1.84 tỷ 368,500 207,000 1,190,637 651,560 0 0 0 0
2025-10-22 3.12 426,400 1.26 tỷ 204,300 221,400 614,051 648,794 0 0 0 0
2025-10-21 2.94 358,300 1.04 tỷ 161,900 196,400 471,090 573,624 0 0 0 0
2025-10-20 3.18 580,300 2.12 tỷ 359,300 221,000 1,309,354 813,448 0 0 0 0
2025-10-17 4.01 1,149,400 4.61 tỷ 989,900 151,400 3,955,319 620,267 0 0 0 0
2025-10-16 4.3 543,600 2.26 tỷ 205,200 338,400 856,438 1,405,003 0 0 0 0
2025-10-15 4.55 179,400 0.81 tỷ 35,400 144,000 162,394 649,820 0 0 0 0
2025-10-14 4.53 124,300 0.56 tỷ 82,200 40,600 371,561 186,529 0 0 0 0
2025-10-13 4.67 95,400 0.44 tỷ 83,300 12,100 387,123 55,026 0 0 0 0
2025-10-10 4.4 120,500 0.52 tỷ 52,400 68,100 227,870 292,970 0 0 0 0
2025-10-09 4.48 129,100 0.58 tỷ 45,700 83,400 207,177 368,471 0 0 0 0
2025-10-08 4.44 334,900 1.39 tỷ 13,200 320,500 56,774 1,331,206 0 0 0 0
2025-10-07 4.2 261,700 1.10 tỷ 162,000 99,700 687,745 416,905 0 0 0 0
2025-10-06 4.2 26,300 0.10 tỷ 5,300 21,000 21,844 81,395 0 0 0 0
2025-10-03 3.97 1,302,400 5.11 tỷ 87,200 1,239,300 342,762 4,862,047 0 0 0 0
2025-10-02 4.01 229,900 0.95 tỷ 135,900 94,000 569,219 383,560 0 0 0 0
2025-10-01 4.39 187,200 0.76 tỷ 84,800 102,400 341,378 418,021 0 0 0 0
2025-09-30 3.47 291,700 1.04 tỷ 134,900 156,800 490,027 552,700 0 0 0 0
2025-09-29 3.59 16,600 0.06 tỷ 16,200 200 55,691 694 0 0 0 0
2025-09-26 3.57 104,400 0.38 tỷ 53,600 50,800 194,424 180,690 0 0 0 0
2025-09-25 3.51 184,100 0.67 tỷ 105,900 78,100 388,736 279,521 0 0 0 0
2025-09-24 3.5 122,100 0.40 tỷ 73,300 48,800 236,925 164,152 0 0 0 0
2025-09-23 3.37 63,600 0.21 tỷ 63,600 0 211,880 0 0 0 0 0
2025-09-22 3.15 331,300 1.03 tỷ 130,000 201,300 405,255 622,735 0 0 0 0
2025-09-19 3.65 159,300 0.58 tỷ 59,700 99,600 219,405 359,284 0 0 0 0
2025-09-18 3.7 218,800 0.82 tỷ 148,600 70,200 562,696 257,957 0 0 0 0
2025-09-17 3.65 94,600 0.33 tỷ 38,300 56,300 136,313 196,513 0 0 0 0
2025-09-16 3.65 242,900 0.89 tỷ 142,600 100,300 527,394 360,020 0 0 0 0
2025-09-15 3.5 120,100 0.40 tỷ 62,300 57,700 210,667 189,550 0 0 0 0
2025-09-12 3.32 26,500 0.09 tỷ 26,400 100 92,356 332 0 0 0 0
2025-09-11 3.37 283,500 0.95 tỷ 150,300 133,200 511,763 436,833 0 0 0 0
2025-09-10 3.22 52,600 0.16 tỷ 6,100 46,500 20,169 142,485 0 0 0 0
2025-09-09 3.04 212,100 0.66 tỷ 88,300 123,800 280,334 384,266 0 0 0 0
2025-09-08 3.11 147,100 0.50 tỷ 28,200 110,900 101,392 371,813 0 0 0 0
2025-09-05 3.31 345,900 1.26 tỷ 123,200 222,200 454,846 805,267 0 0 0 0
2025-09-04 3.75 50,900 0.19 tỷ 36,300 14,600 135,191 52,527 0 0 0 0
2025-09-03 3.6 60,600 0.21 tỷ 42,800 19,800 152,188 69,165 0 0 0 0
2025-08-29 3.5 10,900 0.04 tỷ 0 10,900 0 36,430 0 0 0 0
2025-08-28 3.32 89,500 0.31 tỷ 39,900 49,600 137,653 170,005 0 0 0 0
2025-08-27 3.64 57,700 0.20 tỷ 22,200 35,500 79,670 122,892 0 0 0 0
2025-08-26 3.65 125,400 0.39 tỷ 96,600 28,700 304,811 88,203 0 0 0 0
2025-08-22 3.7 332,800 1.22 tỷ 165,000 167,800 622,482 597,665 0 0 0 0
2025-08-21 4.15 119,600 0.47 tỷ 86,700 31,700 337,571 130,367 0 0 0 0
2025-08-20 3.2 214,400 0.64 tỷ 94,300 120,100 287,404 354,086 0 0 0 0
2025-08-19 2.9 5,300 0.02 tỷ 0 5,300 0 15,812 0 0 0 0
2025-08-18 2.91 256,700 0.78 tỷ 166,300 120,400 509,367 363,189 0 0 0 0
2025-08-15 3.09 98,700 0.33 tỷ 36,600 62,100 122,718 206,996 0 0 0 0
2025-08-14 3.3 30,900 0.11 tỷ 2,500 28,400 8,264 98,782 0 0 0 0
2025-08-13 3.13 103,400 0.33 tỷ 9,500 93,900 29,825 297,463 0 0 0 0
2025-08-12 3.2 66,400 0.21 tỷ 200 66,200 644 211,488 0 0 0 0
2025-08-11 3.11 43,900 0.14 tỷ 0 43,900 0 137,591 0 0 0 0
2025-08-08 3.3 46,800 0.15 tỷ 200 46,600 606 145,283 0 0 0 0
2025-08-07 3.28 42,700 0.14 tỷ 28,900 13,800 94,413 44,818 0 0 0 0
2025-08-06 3.4 2,100 0.01 tỷ 1,900 200 6,336 610 0 0 0 0
2025-08-05 3.32 5,900 0.02 tỷ 5,900 0 16,478 0 0 0 0 0
2025-08-04 2.49 9,300 0.02 tỷ 1,000 8,300 2,400 19,836 0 0 0 0
2025-08-01 2.44 6,600 0.02 tỷ 5,400 1,200 14,544 3,076 0 0 0 0
2025-07-31 2.58 8,000 0.02 tỷ 7,800 200 20,818 494 0 0 0 0
2025-07-30 0 0.00 tỷ 29,700 1,000 77,049 2,280 0 0 0 0
2025-07-29 0 0.00 tỷ 12,600 45,100 30,332 104,657 0 0 0 0
2025-07-28 0 0.00 tỷ 10,900 6,900 26,779 16,483 0 0 0 0
2025-07-25 0 0.00 tỷ 21,100 700 52,507 1,749 0 0 0 0
2025-07-24 0 0.00 tỷ 200 14,000 508 35,235 0 0 0 0
2025-07-23 0 0.00 tỷ 2,000 18,400 5,520 45,407 0 0 0 0
2025-07-22 0 0.00 tỷ 500 1,200 1,360 3,207 0 0 0 0
2025-07-21 0 0.00 tỷ 200 20,000 570 56,200 0 0 0 0
2025-07-18 0 0.00 tỷ 16,700 19,200 46,942 47,636 0 0 0 0
2025-07-17 0 0.00 tỷ 100 200 258 503 0 0 0 0
2025-07-16 0 0.00 tỷ 0 7,500 0 18,485 0 0 0 0
2025-07-14 0 0.00 tỷ 0 5,100 0 12,805 0 0 0 0
2025-07-11 0 0.00 tỷ 0 6,200 0 16,513 0 0 0 0