CSTB2520

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 48,013,400 171.00 tỷ 23,145,200 23,156,400 83,067,834 82,767,804 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 4.49 2,600 0.01 tỷ 2,500 100 11,458 449 0 0 0 0
2026-02-12 4.54 600 0.00 tỷ 500 200 2,421 950 0 0 0 0
2026-02-11 4.67 4,900 0.02 tỷ 3,200 600 14,749 2,648 0 0 0 0
2026-02-10 3.99 2,200 0.01 tỷ 100 2,200 459 9,224 0 0 0 0
2026-02-09 4.53 2,500 0.01 tỷ 100 600 455 2,602 0 0 0 0
2026-02-06 4.39 1,100 0.00 tỷ 200 1,100 917 4,988 0 0 0 0
2026-02-05 5.28 8,000 0.04 tỷ 7,800 300 42,567 1,540 0 0 0 0
2026-02-04 5.32 25,800 0.13 tỷ 25,800 300 134,773 1,577 0 0 0 0
2026-02-03 5.05 18,100 0.09 tỷ 12,100 100 61,367 514 0 0 0 0
2026-01-30 5.11 43,300 0.22 tỷ 32,700 10,400 169,595 53,064 0 0 0 0
2026-01-29 5.1 5,100 0.03 tỷ 300 600 1,571 3,141 0 0 0 0
2026-01-28 5.42 149,600 0.79 tỷ 148,900 1,300 784,586 6,412 0 0 0 0
2026-01-27 4.72 2,300 0.01 tỷ 500 700 2,404 3,400 0 0 0 0
2026-01-26 5.01 92,800 0.47 tỷ 68,000 600 341,271 3,062 0 0 0 0
2026-01-23 5.72 154,100 0.87 tỷ 141,300 900 801,389 4,877 0 0 0 0
2026-01-22 5.2 303,700 1.61 tỷ 287,400 400 1,527,311 1,971 0 0 0 0
2026-01-21 4.92 170,800 0.73 tỷ 111,900 700 448,398 2,501 0 0 0 0
2026-01-20 3.6 67,900 0.27 tỷ 66,500 400 267,906 1,495 0 0 0 0
2026-01-19 3.55 43,200 0.15 tỷ 26,600 600 90,783 2,109 0 0 0 0
2026-01-16 3.69 305,300 1.17 tỷ 225,800 600 865,087 2,037 0 0 0 0
2026-01-15 3.42 234,300 0.76 tỷ 116,400 2,300 384,012 5,458 0 0 0 0
2026-01-14 2.45 58,900 0.14 tỷ 0 1,500 0 3,618 0 0 0 0
2026-01-13 2.45 29,700 0.07 tỷ 0 1,300 0 3,212 0 0 0 0
2026-01-12 2.45 91,200 0.21 tỷ 39,700 40,600 96,113 87,911 0 0 0 0
2026-01-09 2.08 32,000 0.07 tỷ 0 16,800 0 34,435 0 0 0 0
2026-01-08 2.45 122,800 0.30 tỷ 300 106,000 690 261,722 0 0 0 0
2026-01-07 2.48 154,500 0.39 tỷ 100 90,100 218 224,149 0 0 0 0
2026-01-06 3.38 45,800 0.16 tỷ 31,600 200 111,000 694 0 0 0 0
2026-01-05 3.4 24,900 0.08 tỷ 0 200 0 678 0 0 0 0
2025-12-30 3.81 577,600 2.33 tỷ 534,200 400 2,164,561 1,481 0 0 0 0
2025-12-29 3.78 390,700 1.48 tỷ 323,300 100 1,227,579 285 0 0 0 0
2025-12-26 3.18 255,700 0.65 tỷ 141,400 2,100 348,671 5,624 0 0 0 0
2025-12-25 2.94 295,800 0.92 tỷ 156,100 500 475,285 1,569 0 0 0 0
2025-12-24 3.49 704,700 2.39 tỷ 577,300 9,200 1,954,169 28,331 0 0 0 0
2025-12-23 3.17 360,800 1.05 tỷ 312,800 300 900,219 798 0 0 0 0
2025-12-22 2.08 732,000 1.17 tỷ 680,400 600 1,068,158 767 0 0 0 0
2025-12-19 1.11 132,600 0.16 tỷ 131,500 400 158,832 446 0 0 0 0
2025-12-18 1.06 3,800 0.00 tỷ 600 200 600 196 0 0 0 0
2025-12-17 1.06 2,800 0.00 tỷ 200 1,100 195 1,165 0 0 0 0
2025-12-16 1.05 17,400 0.02 tỷ 8,100 3,100 9,144 3,042 0 0 0 0
2025-12-15 1 19,500 0.02 tỷ 0 6,600 0 6,667 0 0 0 0
2025-12-11 1.33 11,600 0.02 tỷ 0 11,300 0 14,840 0 0 0 0
2025-12-10 1.37 30,900 0.04 tỷ 0 900 0 1,203 0 0 0 0
2025-12-08 1.49 209,600 0.31 tỷ 0 143,000 0 216,720 0 0 0 0
2025-12-05 1.71 23,200 0.04 tỷ 0 17,000 0 29,839 0 0 0 0
2025-12-04 1.85 58,300 0.10 tỷ 0 52,500 0 93,391 0 0 0 0
2025-12-03 1.85 124,100 0.20 tỷ 116,100 1,100 188,895 1,778 0 0 0 0
2025-12-02 1.51 333,000 0.50 tỷ 281,200 600 424,523 890 0 0 0 0
2025-12-01 1.48 257,100 0.36 tỷ 238,500 600 336,546 828 0 0 0 0
2025-11-28 1.35 130,200 0.18 tỷ 10,000 127,500 14,400 179,944 0 0 0 0
2025-11-27 1.7 31,500 0.05 tỷ 100 20,700 163 34,927 0 0 0 0
2025-11-25 1.83 20,800 0.04 tỷ 5,500 1,100 9,584 1,994 0 0 0 0
2025-11-24 1.93 101,300 0.20 tỷ 98,700 400 192,471 697 0 0 0 0
2025-11-21 1.86 40,400 0.07 tỷ 34,500 1,700 61,957 2,844 0 0 0 0
2025-11-20 1.74 12,900 0.02 tỷ 100 5,100 209 8,944 0 0 0 0
2025-11-19 1.8 14,900 0.03 tỷ 0 3,700 0 6,567 0 0 0 0
2025-11-18 1.79 3,200 0.01 tỷ 0 1,100 0 1,802 0 0 0 0
2025-11-17 1.63 44,300 0.07 tỷ 0 22,100 0 34,989 0 0 0 0
2025-11-14 1.53 54,100 0.08 tỷ 11,600 16,400 16,588 24,958 0 0 0 0
2025-11-13 1.68 115,700 0.19 tỷ 0 2,900 0 4,922 0 0 0 0
2025-11-12 1.91 8,200 0.01 tỷ 200 1,600 377 2,844 0 0 0 0
2025-11-11 1.73 46,100 0.07 tỷ 0 13,700 0 22,339 0 0 0 0
2025-11-10 1.72 23,900 0.04 tỷ 0 22,600 0 38,833 0 0 0 0
2025-11-07 1.77 210,200 0.43 tỷ 10,200 91,000 20,826 188,772 0 0 0 0
2025-11-06 2.45 159,900 0.38 tỷ 8,000 143,800 19,360 342,914 0 0 0 0
2025-11-05 2.65 123,300 0.33 tỷ 0 100,800 0 272,835 0 0 0 0
2025-11-04 2.89 443,900 1.09 tỷ 26,700 288,800 77,079 711,598 0 0 0 0
2025-11-03 2.85 259,600 0.77 tỷ 20,000 234,400 61,600 689,051 0 0 0 0
2025-10-31 3.3 141,500 0.51 tỷ 34,700 92,200 121,548 330,894 0 0 0 0
2025-10-30 3.6 68,600 0.25 tỷ 5,500 10,300 19,620 37,074 0 0 0 0
2025-10-29 3.6 445,000 1.61 tỷ 393,900 10,100 1,418,548 36,334 0 0 0 0
2025-10-28 3.22 126,500 0.37 tỷ 80,500 34,500 234,562 105,865 0 0 0 0
2025-10-27 3.08 91,000 0.26 tỷ 2,600 71,600 7,280 206,079 0 0 0 0
2025-10-24 3.18 243,300 0.72 tỷ 32,100 198,900 97,251 580,626 0 0 0 0
2025-10-23 3.3 829,700 2.65 tỷ 768,600 30,300 2,447,933 99,050 0 0 0 0
2025-10-22 3.18 223,400 0.70 tỷ 98,500 48,000 318,898 144,100 0 0 0 0
2025-10-21 3.11 467,500 1.45 tỷ 0 185,900 0 574,604 0 0 0 0
2025-10-20 3.4 1,047,400 3.68 tỷ 337,400 349,100 1,109,666 1,375,393 0 0 0 0
2025-10-17 4.1 368,900 1.57 tỷ 147,600 213,900 614,465 899,677 0 0 0 0
2025-10-16 4.48 1,273,500 5.52 tỷ 0 1,260,700 0 5,467,132 0 0 0 0
2025-10-15 4.72 309,600 1.44 tỷ 59,600 247,000 279,847 1,144,956 0 0 0 0
2025-10-14 4.62 863,000 4.06 tỷ 220,700 631,800 1,054,797 2,955,978 0 0 0 0
2025-10-13 4.76 1,454,600 6.76 tỷ 1,330,000 111,400 6,187,198 508,326 0 0 0 0
2025-10-10 4.54 595,500 2.66 tỷ 207,700 385,700 928,668 1,722,748 0 0 0 0
2025-10-09 4.68 629,100 2.93 tỷ 374,900 250,800 1,751,660 1,157,666 0 0 0 0
2025-10-08 4.5 1,622,600 7.14 tỷ 1,225,100 385,100 5,447,318 1,639,065 0 0 0 0
2025-10-07 4.25 901,800 3.88 tỷ 112,700 789,000 513,037 3,365,735 0 0 0 0
2025-10-06 4.39 1,296,800 5.29 tỷ 592,600 704,100 2,485,330 2,806,521 0 0 0 0
2025-10-03 4.16 2,105,700 8.27 tỷ 630,200 1,534,200 2,511,205 6,005,061 0 0 0 0
2025-10-02 4.03 615,100 2.64 tỷ 70,200 543,900 307,191 2,325,534 0 0 0 0
2025-10-01 4.46 932,400 3.86 tỷ 716,900 215,500 2,972,933 885,551 0 0 0 0
2025-09-30 3.45 1,943,700 6.97 tỷ 1,113,500 819,200 4,040,200 2,885,158 0 0 0 0
2025-09-29 3.57 259,200 0.90 tỷ 117,800 139,800 414,888 480,474 0 0 0 0
2025-09-26 3.6 997,900 3.57 tỷ 343,500 654,300 1,251,929 2,320,954 0 0 0 0
2025-09-25 3.59 1,062,900 3.83 tỷ 620,600 440,300 2,253,530 1,568,194 0 0 0 0
2025-09-24 3.52 1,156,600 3.88 tỷ 801,800 345,400 2,699,476 1,149,502 0 0 0 0
2025-09-23 3.33 1,231,400 4.08 tỷ 584,200 646,900 1,953,434 2,130,004 0 0 0 0
2025-09-22 3.2 1,629,400 5.07 tỷ 632,500 993,500 1,981,063 3,076,849 0 0 0 0
2025-09-19 3.53 1,198,400 4.35 tỷ 527,600 814,500 1,935,237 2,937,477 0 0 0 0
2025-09-18 3.8 1,118,000 4.15 tỷ 316,500 800,100 1,184,918 2,962,354 0 0 0 0
2025-09-17 3.73 1,098,800 3.91 tỷ 411,300 680,200 1,480,491 2,404,762 0 0 0 0
2025-09-16 3.72 1,810,000 6.57 tỷ 609,100 1,164,000 2,218,282 4,216,629 0 0 0 0
2025-09-15 3.55 821,700 2.78 tỷ 366,400 455,200 1,252,369 1,523,356 0 0 0 0
2025-09-12 3.5 262,600 0.91 tỷ 162,600 99,500 567,271 339,362 0 0 0 0
2025-09-11 3.43 814,500 2.55 tỷ 467,600 346,900 1,504,311 1,043,495 0 0 0 0
2025-09-10 3.2 840,500 2.62 tỷ 327,700 512,700 1,032,634 1,585,895 0 0 0 0
2025-09-09 3.15 313,500 0.94 tỷ 44,800 268,700 138,540 803,281 0 0 0 0
2025-09-08 3.2 566,100 1.93 tỷ 218,600 347,900 766,959 1,168,702 0 0 0 0
2025-09-05 3.56 675,300 2.43 tỷ 271,200 404,100 1,000,940 1,426,356 0 0 0 0
2025-09-04 3.75 394,700 1.44 tỷ 219,200 175,500 811,920 628,928 0 0 0 0
2025-09-03 3.62 765,500 2.66 tỷ 393,400 372,100 1,374,505 1,280,829 0 0 0 0
2025-08-29 3.4 226,300 0.76 tỷ 109,700 115,100 375,166 382,011 0 0 0 0
2025-08-28 3.41 252,100 0.86 tỷ 114,400 135,700 395,563 455,844 0 0 0 0
2025-08-27 3.55 517,500 1.89 tỷ 291,400 223,600 1,058,550 817,865 0 0 0 0
2025-08-26 3.45 96,900 0.30 tỷ 62,500 34,400 193,245 102,450 0 0 0 0
2025-08-22 3.8 650,900 2.59 tỷ 112,400 536,500 443,080 2,140,279 0 0 0 0
2025-08-21 4.2 103,900 0.41 tỷ 65,200 56,200 253,566 234,762 0 0 0 0
2025-08-20 3.2 142,700 0.43 tỷ 90,300 52,400 279,409 149,387 0 0 0 0
2025-08-19 2.85 176,600 0.51 tỷ 64,100 112,500 187,753 325,235 0 0 0 0
2025-08-18 2.85 183,600 0.54 tỷ 50,000 133,600 147,698 389,647 0 0 0 0
2025-08-15 3.14 55,900 0.18 tỷ 31,100 24,800 99,948 78,372 0 0 0 0
2025-08-14 3.35 143,000 0.49 tỷ 13,500 129,500 47,809 445,027 0 0 0 0
2025-08-13 3.03 150,500 0.45 tỷ 81,500 69,000 244,540 207,502 0 0 0 0
2025-08-12 3.14 12,100 0.04 tỷ 12,100 0 38,114 0 0 0 0 0
2025-08-11 3.07 85,200 0.26 tỷ 50,600 84,600 153,791 254,984 0 0 0 0
2025-08-08 3.1 30,000 0.09 tỷ 0 30,000 0 90,200 0 0 0 0
2025-08-07 3.3 103,000 0.34 tỷ 41,000 62,000 130,342 206,677 0 0 0 0
2025-08-06 3.17 53,900 0.17 tỷ 52,900 1,000 163,571 3,170 0 0 0 0
2025-08-05 2.4 593,700 1.70 tỷ 587,700 531,000 1,683,245 1,516,893 0 0 0 0
2025-08-04 2.4 40,400 0.09 tỷ 16,100 24,200 35,447 53,925 0 0 0 0
2025-08-01 2.3 142,000 0.33 tỷ 70,200 71,800 167,671 165,977 0 0 0 0
2025-07-31 2.32 56,400 0.14 tỷ 48,800 17,600 123,966 44,073 0 0 0 0
2025-07-30 0 0.00 tỷ 31,100 31,100 77,999 74,604 0 0 0 0
2025-07-29 0 0.00 tỷ 59,600 97,100 135,758 226,430 0 0 0 0
2025-07-28 0 0.00 tỷ 3,000 7,900 6,665 17,583 0 0 0 0
2025-07-25 0 0.00 tỷ 500 600 1,188 1,394 0 0 0 0
2025-07-24 0 0.00 tỷ 200 40,000 473 93,044 0 0 0 0
2025-07-23 0 0.00 tỷ 8,600 35,200 19,780 81,252 0 0 0 0
2025-07-22 0 0.00 tỷ 0 3,500 0 8,734 0 0 0 0
2025-07-21 0 0.00 tỷ 0 12,700 0 34,292 0 0 0 0
2025-07-18 0 0.00 tỷ 4,700 53,100 12,200 119,996 0 0 0 0
2025-07-17 0 0.00 tỷ 400 0 933 0 0 0 0 0
2025-07-16 0 0.00 tỷ 100 8,700 233 19,410 0 0 0 0
2025-07-15 0 0.00 tỷ 2,000 0 4,788 0 0 0 0 0
2025-07-14 0 0.00 tỷ 0 500 0 1,113 0 0 0 0
2025-07-11 0 0.00 tỷ 0 3,000 0 7,070 0 0 0 0