CSTB2521

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 58,383,700 162.49 tỷ 25,181,200 33,354,000 72,997,043 89,735,388 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 3.51 477,100 1.68 tỷ 400,100 75,700 1,412,660 261,697 0 0 0 0
2026-02-12 3.46 359,100 1.26 tỷ 137,400 154,600 482,670 546,839 0 0 0 0
2026-02-11 3.55 561,400 2.01 tỷ 355,800 189,000 1,288,293 659,166 0 0 0 0
2026-02-10 3.03 2,434,400 7.59 tỷ 514,700 2,131,800 1,574,024 6,653,664 0 0 0 0
2026-02-09 3.26 550,500 1.87 tỷ 63,100 422,400 217,798 1,439,843 0 0 0 0
2026-02-06 3.52 1,042,300 3.72 tỷ 408,500 604,800 1,432,898 2,181,477 0 0 0 0
2026-02-05 3.92 557,500 2.25 tỷ 127,500 432,600 517,402 1,742,407 0 0 0 0
2026-02-04 4.14 1,006,100 4.08 tỷ 229,400 728,900 914,501 2,975,094 0 0 0 0
2026-02-03 3.84 347,200 1.37 tỷ 162,100 178,600 633,316 706,757 0 0 0 0
2026-01-30 4.07 424,200 1.74 tỷ 220,600 205,300 924,628 820,596 0 0 0 0
2026-01-29 3.91 395,200 1.56 tỷ 219,400 182,300 871,156 713,542 0 0 0 0
2026-01-28 3.85 1,250,500 5.07 tỷ 761,300 465,300 3,102,203 1,874,830 0 0 0 0
2026-01-27 3.7 456,400 1.71 tỷ 43,500 401,600 158,982 1,510,893 0 0 0 0
2026-01-26 3.84 1,408,000 5.42 tỷ 435,400 954,700 1,641,247 3,710,494 0 0 0 0
2026-01-23 4.29 1,407,100 6.12 tỷ 1,268,400 139,000 5,523,387 597,212 0 0 0 0
2026-01-22 4 1,553,700 6.62 tỷ 1,120,500 398,900 4,753,435 1,712,238 0 0 0 0
2026-01-21 3.87 1,695,200 5.46 tỷ 693,900 823,800 2,384,278 2,407,789 0 0 0 0
2026-01-20 2.92 783,600 2.47 tỷ 215,600 461,300 675,306 1,464,688 0 0 0 0
2026-01-19 2.91 1,018,000 2.91 tỷ 303,200 587,700 869,018 1,681,143 0 0 0 0
2026-01-16 2.99 1,274,000 3.94 tỷ 813,800 357,300 2,487,889 1,144,574 0 0 0 0
2026-01-15 2.92 1,428,400 3.65 tỷ 901,500 109,300 2,242,887 258,574 0 0 0 0
2026-01-14 2.13 674,700 1.45 tỷ 500,900 129,300 1,079,498 276,008 0 0 0 0
2026-01-13 2.1 384,800 0.81 tỷ 5,900 5,900 12,519 12,250 0 0 0 0
2026-01-12 2.07 2,135,400 4.22 tỷ 1,523,100 161,300 2,986,709 326,459 0 0 0 0
2026-01-09 1.95 647,000 1.29 tỷ 7,300 413,500 15,209 832,262 0 0 0 0
2026-01-08 2.05 663,600 1.39 tỷ 90,200 514,200 187,213 1,072,764 0 0 0 0
2026-01-07 2 4,615,600 9.49 tỷ 113,500 4,295,100 253,638 8,848,142 0 0 0 0
2026-01-06 2.74 915,300 2.58 tỷ 12,700 906,700 35,799 2,559,072 0 0 0 0
2026-01-05 2.81 1,791,800 4.73 tỷ 529,200 1,214,200 1,405,416 3,195,765 0 0 0 0
2025-12-30 3.23 84,100 0.25 tỷ 10,600 15,100 31,928 47,959 0 0 0 0
2025-12-29 3.29 1,020,200 3.26 tỷ 711,300 267,800 2,283,317 847,514 0 0 0 0
2025-12-26 2.7 1,188,200 3.04 tỷ 176,900 1,006,700 451,293 2,572,059 0 0 0 0
2025-12-25 2.73 483,700 1.39 tỷ 446,800 55,100 1,282,367 159,524 0 0 0 0
2025-12-24 2.55 516,100 1.36 tỷ 471,700 2,100 1,243,783 5,489 0 0 0 0
2025-12-23 2.51 226,000 0.58 tỷ 124,300 4,100 317,586 10,292 0 0 0 0
2025-12-22 2.03 355,600 0.61 tỷ 104,100 163,100 172,764 269,676 0 0 0 0
2025-12-19 1.31 285,000 0.36 tỷ 225,700 28,900 283,190 36,652 0 0 0 0
2025-12-18 1.16 244,300 0.28 tỷ 51,300 191,800 59,802 218,093 0 0 0 0
2025-12-17 1.14 160,300 0.19 tỷ 43,700 119,900 51,240 141,577 0 0 0 0
2025-12-16 1.17 235,200 0.27 tỷ 99,900 120,400 115,690 132,488 0 0 0 0
2025-12-15 1.04 253,900 0.27 tỷ 99,800 140,100 106,369 146,331 0 0 0 0
2025-12-11 1.3 218,200 0.29 tỷ 93,300 142,200 126,451 191,160 0 0 0 0
2025-12-10 1.38 161,800 0.23 tỷ 58,400 96,400 80,992 135,328 0 0 0 0
2025-12-08 1.47 261,400 0.39 tỷ 118,700 139,200 177,348 207,454 0 0 0 0
2025-12-05 1.59 213,800 0.35 tỷ 55,700 105,000 93,458 171,978 0 0 0 0
2025-12-04 1.76 335,500 0.57 tỷ 236,000 108,200 395,906 185,746 0 0 0 0
2025-12-03 1.75 360,400 0.62 tỷ 84,500 274,400 142,321 476,494 0 0 0 0
2025-12-02 1.6 104,500 0.16 tỷ 30,800 66,700 48,246 104,456 0 0 0 0
2025-12-01 1.54 357,200 0.54 tỷ 3,300 356,600 5,246 540,300 0 0 0 0
2025-11-28 1.55 231,500 0.36 tỷ 17,600 213,100 27,357 334,913 0 0 0 0
2025-11-27 1.69 147,300 0.25 tỷ 40,400 135,200 70,137 233,007 0 0 0 0
2025-11-25 1.61 185,100 0.33 tỷ 141,400 48,900 250,610 86,625 0 0 0 0
2025-11-24 1.84 121,100 0.23 tỷ 110,700 95,500 208,608 180,532 0 0 0 0
2025-11-21 1.82 559,000 0.94 tỷ 21,100 516,100 34,752 865,805 0 0 0 0
2025-11-20 1.64 261,000 0.43 tỷ 232,800 32,100 380,792 52,632 0 0 0 0
2025-11-19 1.67 812,900 1.33 tỷ 515,700 277,400 840,863 459,816 0 0 0 0
2025-11-18 1.67 576,100 0.93 tỷ 341,900 235,100 555,645 378,670 0 0 0 0
2025-11-17 1.56 290,500 0.44 tỷ 66,300 282,200 98,975 426,192 0 0 0 0
2025-11-14 1.53 498,300 0.73 tỷ 28,100 472,300 41,694 691,662 0 0 0 0
2025-11-13 1.56 265,300 0.43 tỷ 11,300 265,000 18,311 426,733 0 0 0 0
2025-11-12 1.75 235,600 0.39 tỷ 5,900 235,400 9,930 393,144 0 0 0 0
2025-11-11 1.69 191,500 0.30 tỷ 110,200 186,700 173,038 292,740 0 0 0 0
2025-11-10 1.53 10,500 0.02 tỷ 8,300 9,500 13,191 15,075 0 0 0 0
2025-11-07 1.57 60,500 0.11 tỷ 13,000 54,700 23,238 95,667 0 0 0 0
2025-11-06 2.21 273,200 0.61 tỷ 3,800 272,800 8,850 612,927 0 0 0 0
2025-11-05 2.42 51,400 0.13 tỷ 42,600 51,700 104,233 126,521 0 0 0 0
2025-11-04 2.55 126,600 0.29 tỷ 5,300 123,600 12,482 283,795 0 0 0 0
2025-11-03 2.48 55,400 0.15 tỷ 3,100 55,200 8,251 145,732 0 0 0 0
2025-10-31 2.99 86,400 0.26 tỷ 25,100 58,500 77,859 179,021 0 0 0 0
2025-10-30 3.01 100,900 0.31 tỷ 44,000 100,700 137,044 312,788 0 0 0 0
2025-10-29 3.16 57,200 0.18 tỷ 8,700 13,300 27,597 42,874 0 0 0 0
2025-10-28 2.86 90,600 0.25 tỷ 39,400 88,300 100,078 240,819 0 0 0 0
2025-10-27 2.66 13,500 0.04 tỷ 2,800 9,100 7,354 23,898 0 0 0 0
2025-10-24 2.7 43,100 0.12 tỷ 4,400 38,900 11,850 105,048 0 0 0 0
2025-10-23 2.82 24,900 0.07 tỷ 24,200 24,200 69,247 69,261 0 0 0 0
2025-10-22 2.74 98,200 0.26 tỷ 73,200 23,600 196,397 63,041 0 0 0 0
2025-10-21 2.66 1,623,400 4.07 tỷ 1,604,600 20,200 4,023,014 53,322 0 0 0 0
2025-10-20 2.7 22,000 0.07 tỷ 11,300 10,400 37,729 32,417 0 0 0 0
2025-10-17 3.42 7,200 0.03 tỷ 2,300 4,800 8,243 17,130 0 0 0 0
2025-10-16 3.6 10,700 0.04 tỷ 3,500 10,000 12,913 36,840 0 0 0 0
2025-10-15 3.85 6,500 0.03 tỷ 2,600 2,400 10,172 9,391 0 0 0 0
2025-10-14 3.85 19,900 0.08 tỷ 12,100 8,300 46,920 33,327 0 0 0 0
2025-10-13 3.92 21,400 0.08 tỷ 10,200 11,900 39,822 45,797 0 0 0 0
2025-10-10 3.94 11,400 0.04 tỷ 3,300 8,900 12,392 33,770 0 0 0 0
2025-10-09 3.95 26,000 0.10 tỷ 3,000 9,800 11,801 37,739 0 0 0 0
2025-10-08 3.59 87,200 0.32 tỷ 3,100 77,700 11,430 285,839 0 0 0 0
2025-10-07 3.52 103,100 0.38 tỷ 17,900 78,400 66,614 287,819 0 0 0 0
2025-10-06 3.57 80,900 0.27 tỷ 37,800 26,800 126,374 91,666 0 0 0 0
2025-10-03 3.45 107,900 0.36 tỷ 104,300 6,600 345,887 22,586 0 0 0 0
2025-10-02 3.63 27,600 0.10 tỷ 23,100 17,300 86,578 63,684 0 0 0 0
2025-10-01 3.69 127,900 0.45 tỷ 70,700 37,300 248,882 134,152 0 0 0 0
2025-09-30 3.09 34,200 0.11 tỷ 30,800 1,800 95,337 5,717 0 0 0 0
2025-09-29 3.02 62,700 0.19 tỷ 2,600 52,800 8,019 161,909 0 0 0 0
2025-09-26 3.13 120,800 0.38 tỷ 15,600 101,000 48,785 319,179 0 0 0 0
2025-09-25 3.09 96,100 0.30 tỷ 87,700 5,100 278,140 16,313 0 0 0 0
2025-09-24 2.92 29,900 0.09 tỷ 29,800 24,200 86,573 70,041 0 0 0 0
2025-09-23 2.79 2,800 0.01 tỷ 2,500 1,700 7,384 4,966 0 0 0 0
2025-09-22 2.7 40,100 0.11 tỷ 4,400 39,900 12,480 112,465 0 0 0 0
2025-09-19 3.23 31,200 0.10 tỷ 4,400 30,200 14,178 95,617 0 0 0 0
2025-09-18 3.16 20,400 0.07 tỷ 8,000 3,900 25,508 12,714 0 0 0 0
2025-09-17 3.03 35,500 0.11 tỷ 30,200 2,500 95,122 7,866 0 0 0 0
2025-09-16 3.11 168,200 0.52 tỷ 153,100 900 469,708 2,822 0 0 0 0
2025-09-15 3.16 49,600 0.15 tỷ 47,900 2,500 141,829 7,598 0 0 0 0
2025-09-12 2.92 80,800 0.24 tỷ 47,200 13,900 138,943 41,640 0 0 0 0
2025-09-11 2.9 583,200 1.60 tỷ 18,200 553,300 53,856 1,510,226 0 0 0 0
2025-09-10 2.82 2,091,000 5.96 tỷ 792,200 2,034,200 2,234,497 5,812,142 0 0 0 0
2025-09-09 2.67 167,300 0.44 tỷ 145,100 9,800 383,076 26,474 0 0 0 0
2025-09-08 2.75 806,600 2.34 tỷ 649,700 156,100 1,880,489 460,548 0 0 0 0
2025-09-05 2.98 810,000 2.54 tỷ 748,600 58,100 2,345,043 186,607 0 0 0 0
2025-09-04 3.25 61,500 0.19 tỷ 52,500 7,500 166,456 23,612 0 0 0 0
2025-09-03 3.12 286,800 0.87 tỷ 260,000 26,100 788,266 80,021 0 0 0 0
2025-08-29 3.09 97,300 0.29 tỷ 23,900 72,200 69,867 212,476 0 0 0 0
2025-08-28 3.01 115,800 0.35 tỷ 67,700 55,300 208,153 163,748 0 0 0 0
2025-08-27 2.97 219,100 0.67 tỷ 114,000 115,900 345,966 360,249 0 0 0 0
2025-08-26 2.91 1,255,500 3.34 tỷ 103,500 1,153,200 270,992 3,070,353 0 0 0 0
2025-08-22 3.19 1,237,300 4.13 tỷ 694,600 1,172,400 2,200,382 3,906,836 0 0 0 0
2025-08-21 3.7 267,500 0.91 tỷ 142,500 81,100 470,115 289,041 0 0 0 0
2025-08-20 2.8 248,500 0.66 tỷ 52,600 190,600 142,444 505,836 0 0 0 0
2025-08-19 2.82 353,600 0.91 tỷ 340,800 12,200 880,137 31,937 0 0 0 0
2025-08-18 2.59 241,200 0.62 tỷ 86,000 148,200 219,860 381,301 0 0 0 0
2025-08-15 2.69 129,500 0.37 tỷ 8,700 128,500 25,810 369,906 0 0 0 0
2025-08-14 2.9 182,400 0.55 tỷ 32,200 158,300 96,062 480,797 0 0 0 0
2025-08-13 2.85 97,900 0.27 tỷ 34,900 64,800 96,191 177,067 0 0 0 0
2025-08-12 2.74 27,800 0.08 tỷ 7,300 22,200 20,536 63,320 0 0 0 0
2025-08-11 2.69 53,300 0.15 tỷ 29,600 48,000 81,849 132,518 0 0 0 0
2025-08-08 2.81 58,000 0.16 tỷ 55,800 22,200 155,751 62,076 0 0 0 0
2025-08-07 2.84 59,000 0.17 tỷ 43,700 19,600 122,218 56,018 0 0 0 0
2025-08-06 2.75 182,000 0.49 tỷ 173,100 160,700 468,976 436,547 0 0 0 0
2025-08-05 2.65 564,200 1.51 tỷ 194,000 365,500 497,261 1,000,619 0 0 0 0
2025-08-04 2.13 79,900 0.16 tỷ 67,100 79,800 138,438 163,998 0 0 0 0
2025-08-01 2.15 82,800 0.18 tỷ 43,500 40,600 96,711 87,701 0 0 0 0
2025-07-31 2.19 178,200 0.39 tỷ 60,700 139,600 132,100 301,430 0 0 0 0
2025-07-30 0 0.00 tỷ 109,800 60,600 235,354 128,090 0 0 0 0
2025-07-29 0 0.00 tỷ 51,500 41,200 108,914 83,741 0 0 0 0
2025-07-28 0 0.00 tỷ 112,200 289,400 232,231 594,775 0 0 0 0
2025-07-25 0 0.00 tỷ 6,100 33,500 13,410 73,394 0 0 0 0
2025-07-24 0 0.00 tỷ 4,100 8,300 8,815 17,619 0 0 0 0
2025-07-23 0 0.00 tỷ 12,300 25,900 26,814 55,927 0 0 0 0
2025-07-22 0 0.00 tỷ 1,500 10,100 3,231 21,797 0 0 0 0
2025-07-21 0 0.00 tỷ 300 32,100 681 72,960 0 0 0 0
2025-07-18 0 0.00 tỷ 2,000 55,100 4,106 115,598 0 0 0 0
2025-07-17 0 0.00 tỷ 98,300 122,600 199,549 248,010 0 0 0 0