CSTB2528

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 85,372,000 143.22 tỷ 38,351,100 37,240,900 74,403,622 54,089,019 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-12 4.35 24,000 0.10 tỷ 24,000 0 104,497 0 0 0 0 0
2026-02-11 4.3 81,700 0.35 tỷ 68,700 11,000 290,288 47,740 0 0 0 0
2026-02-10 3.59 160,200 0.58 tỷ 156,000 4,200 564,820 15,713 0 0 0 0
2026-02-09 4.04 120,500 0.49 tỷ 115,000 5,500 463,503 22,975 0 0 0 0
2026-02-06 4.19 93,500 0.40 tỷ 86,500 7,000 374,585 29,718 0 0 0 0
2026-02-05 4.75 122,400 0.60 tỷ 100,000 22,400 484,450 111,450 0 0 0 0
2026-02-04 5.13 78,300 0.40 tỷ 70,300 6,800 355,258 35,142 0 0 0 0
2026-02-03 4.74 21,600 0.10 tỷ 19,200 200 90,289 948 0 0 0 0
2026-01-30 4.96 317,600 1.64 tỷ 315,500 100 1,629,404 500 0 0 0 0
2026-01-29 4.74 129,600 0.62 tỷ 118,600 11,000 568,059 54,030 0 0 0 0
2026-01-28 4.72 71,200 0.34 tỷ 66,200 5,000 311,154 24,820 0 0 0 0
2026-01-27 4.42 140,100 0.64 tỷ 56,600 82,500 257,440 374,300 0 0 0 0
2026-01-26 4.67 65,100 0.31 tỷ 31,300 32,500 149,033 155,889 0 0 0 0
2026-01-23 5.43 332,500 1.81 tỷ 316,100 10,200 1,720,603 56,535 0 0 0 0
2026-01-22 4.9 817,200 4.21 tỷ 801,000 1,400 4,120,434 7,442 0 0 0 0
2026-01-21 4.49 440,900 1.87 tỷ 323,300 31,400 1,375,142 114,278 0 0 0 0
2026-01-20 3.16 365,500 1.28 tỷ 320,000 22,600 1,118,069 82,510 0 0 0 0
2026-01-19 3.09 215,500 0.66 tỷ 166,000 43,700 504,754 132,948 0 0 0 0
2026-01-16 3.23 794,300 2.71 tỷ 635,800 74,800 2,169,352 256,774 0 0 0 0
2026-01-15 3.08 1,617,600 4.13 tỷ 1,153,000 285,900 2,888,975 733,864 0 0 0 0
2026-01-14 2.04 864,300 1.82 tỷ 680,000 160,900 1,442,803 325,532 0 0 0 0
2026-01-13 2.07 1,075,800 2.28 tỷ 1,010,900 50,500 2,135,828 112,600 0 0 0 0
2026-01-12 2.04 482,900 0.93 tỷ 446,200 11,400 874,613 18,286 0 0 0 0
2026-01-09 1.61 3,433,400 5.69 tỷ 689,000 2,724,100 1,271,365 4,387,674 0 0 0 0
2026-01-08 2 1,267,800 2.84 tỷ 900,500 220,000 2,024,865 492,808 0 0 0 0
2026-01-07 2 1,579,400 3.31 tỷ 500,000 1,000,000 1,005,083 2,140,636 0 0 0 0
2026-01-06 2.92 328,200 0.99 tỷ 175,800 93,000 530,761 274,330 0 0 0 0
2026-01-05 3.01 1,106,700 3.23 tỷ 624,600 357,000 1,882,665 1,017,298 0 0 0 0
2025-12-30 3.66 817,700 2.97 tỷ 500,000 230,200 1,861,583 796,976 0 0 0 0
2025-12-29 3.66 521,500 1.86 tỷ 361,200 155,900 1,264,234 576,943 0 0 0 0
2025-12-26 3.04 1,237,300 3.04 tỷ 167,400 975,500 435,975 2,356,978 0 0 0 0
2025-12-25 2.63 1,925,500 5.31 tỷ 1,300,000 462,300 3,675,277 1,213,267 0 0 0 0
2025-12-24 3.17 2,778,800 8.15 tỷ 2,300,000 43,000 6,793,907 122,858 0 0 0 0
2025-12-23 2.67 995,600 2.39 tỷ 388,700 0 860,508 0 0 0 0 0
2025-12-22 1.53 2,733,400 3.58 tỷ 796,300 916,700 999,488 1,130,429 0 0 0 0
2025-12-19 0.94 709,500 0.59 tỷ 120,000 454,600 104,565 370,523 0 0 0 0
2025-12-18 0.76 2,579,400 2.04 tỷ 1,450,000 484,500 1,149,489 387,200 0 0 0 0
2025-12-17 0.84 363,100 0.31 tỷ 30,000 314,100 26,400 264,700 0 0 0 0
2025-12-16 0.91 1,573,900 1.37 tỷ 1,207,000 257,800 1,050,313 226,381 0 0 0 0
2025-12-15 0.85 6,686,100 5.99 tỷ 2,597,300 2,154,200 2,345,646 1,930,533 0 0 0 0
2025-12-11 1.09 2,163,100 2.44 tỷ 466,300 1,003,600 515,428 1,140,739 0 0 0 0
2025-12-10 1.1 524,000 0.59 tỷ 229,200 259,900 261,288 289,999 0 0 0 0
2025-12-08 1.11 1,046,400 1.18 tỷ 128,400 834,900 142,667 945,141 0 0 0 0
2025-12-05 1.22 2,020,300 2.56 tỷ 437,300 1,350,000 543,697 1,720,560 0 0 0 0
2025-12-04 1.29 2,016,800 2.41 tỷ 497,700 1,301,700 625,315 1,521,925 0 0 0 0
2025-12-03 1.19 1,942,900 2.23 tỷ 1,066,300 798,800 1,244,269 897,478 0 0 0 0
2025-12-02 1.09 4,132,200 4.49 tỷ 2,347,600 1,252,800 2,598,787 1,306,474 0 0 0 0
2025-12-01 1.24 906,400 1.06 tỷ 650,500 204,000 772,697 228,666 0 0 0 0
2025-11-28 1.1 1,849,200 2.18 tỷ 200,000 1,645,800 241,000 1,935,492 0 0 0 0
2025-11-27 1.36 1,911,700 2.69 tỷ 997,000 865,100 1,393,609 1,230,612 0 0 0 0
2025-11-25 1.26 2,506,700 3.52 tỷ 713,900 1,145,800 1,016,109 1,601,854 0 0 0 0
2025-11-24 1.35 1,911,300 2.70 tỷ 1,850,000 6,400 2,617,849 9,810 0 0 0 0
2025-11-21 1.42 2,380,900 3.12 tỷ 1,400,000 806,100 1,879,827 1,011,745 0 0 0 0
2025-11-20 1.31 3,747,400 4.86 tỷ 1,950,000 1,600,000 2,507,392 2,099,721 0 0 0 0
2025-11-19 1.32 2,943,200 3.84 tỷ 1,057,700 1,600,000 1,450,020 2,010,017 0 0 0 0
2025-11-18 1.32 1,791,400 2.25 tỷ 1,431,700 187,100 1,783,845 242,156 0 0 0 0
2025-11-17 1.24 3,726,500 4.39 tỷ 428,200 3,183,600 538,890 3,711,715 0 0 0 0
2025-11-14 1.14 2,913,100 3.16 tỷ 26,300 2,882,200 28,692 3,130,884 0 0 0 0
2025-11-13 1.23 1,158,700 1.46 tỷ 2,000 1,153,200 2,480 1,456,641 0 0 0 0
2025-11-12 1.66 563,000 0.80 tỷ 387,200 175,600 551,214 251,116 0 0 0 0
2025-11-11 1.43 584,700 0.73 tỷ 153,000 441,700 179,644 562,174 0 0 0 0
2025-11-10 1.32 414,500 0.55 tỷ 0 414,500 0 547,940 0 0 0 0
2025-11-07 1.32 303,700 0.51 tỷ 30,300 273,400 60,747 447,881 0 0 0 0
2025-11-06 2.19 814,900 1.74 tỷ 7,900 807,000 16,706 1,723,323 0 0 0 0
2025-11-05 2.4 456,700 1.10 tỷ 24,800 431,900 63,192 1,039,705 0 0 0 0
2025-11-04 2.77 20,400 0.04 tỷ 500 19,900 1,282 43,350 0 0 0 0
2025-11-03 2.5 43,400 0.12 tỷ 3,400 39,000 8,860 109,414 0 0 0 0
2025-10-31 3.32 15,500 0.05 tỷ 300 15,200 1,002 49,562 0 0 0 0
2025-10-30 3.4 314,600 1.05 tỷ 280,700 33,900 932,745 112,384 0 0 0 0
2025-10-29 3.68 62,000 0.22 tỷ 1,500 60,500 5,455 214,667 0 0 0 0
2025-10-28 2.99 478,500 1.40 tỷ 260,400 218,100 753,686 644,498 0 0 0 0
2025-10-27 2.86 218,500 0.61 tỷ 100,000 118,500 286,000 323,920 0 0 0 0
2025-10-24 3.01 84,400 0.23 tỷ 24,900 59,500 74,802 158,360 0 0 0 0
2025-10-23 2.97 301,100 0.89 tỷ 100 301,000 309 893,970 0 0 0 0
2025-10-22 2.59 15,700 0.04 tỷ 0 15,700 0 40,918 0 0 0 0
2025-10-21 2.7 10,600 0.03 tỷ 0 10,600 0 30,680 0 0 0 0
2025-10-20 3.58 8,000 0.03 tỷ 8,000 0 28,640 0 0 0 0 0