CSTB2529

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 59,217,500 54.56 tỷ 22,234,800 27,388,000 21,389,935 25,099,737 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.96 774,900 0.73 tỷ 575,600 148,900 543,980 136,396 0 0 0 0
2026-02-12 0.9 1,033,500 1.03 tỷ 772,300 83,600 774,888 81,785 0 0 0 0
2026-02-11 0.88 2,156,200 1.83 tỷ 1,689,800 436,600 1,456,930 349,386 0 0 0 0
2026-02-10 0.75 1,135,200 0.87 tỷ 58,000 977,400 36,438 750,271 0 0 0 0
2026-02-09 0.94 417,100 0.39 tỷ 7,200 399,000 6,902 369,570 0 0 0 0
2026-02-06 1.02 1,763,000 1.85 tỷ 1,398,200 221,100 1,465,731 235,507 0 0 0 0
2026-02-05 1.43 1,613,700 2.37 tỷ 266,300 1,197,900 397,657 1,753,587 0 0 0 0
2026-02-04 1.66 1,275,100 1.94 tỷ 199,000 959,700 307,563 1,448,136 0 0 0 0
2026-02-03 1.43 1,114,000 1.58 tỷ 13,100 581,000 20,301 824,971 0 0 0 0
2026-01-30 1.67 626,100 1.04 tỷ 241,300 326,100 374,108 564,792 0 0 0 0
2026-01-29 1.5 2,574,300 3.89 tỷ 788,100 1,509,300 1,178,982 2,300,192 0 0 0 0
2026-01-28 1.53 831,600 1.31 tỷ 595,100 88,000 919,624 148,941 0 0 0 0
2026-01-27 1.41 898,500 1.18 tỷ 411,300 417,000 528,898 555,498 0 0 0 0
2026-01-26 1.56 2,247,600 3.46 tỷ 711,400 1,422,000 1,110,444 2,169,050 0 0 0 0
2026-01-23 2.1 1,523,200 3.30 tỷ 997,400 441,100 2,150,850 969,551 0 0 0 0
2026-01-22 1.57 454,800 0.86 tỷ 283,800 82,800 539,076 157,185 0 0 0 0
2026-01-21 1.8 1,880,900 2.23 tỷ 1,119,000 88,800 1,203,425 65,734 0 0 0 0
2026-01-20 0.74 1,001,300 0.97 tỷ 457,500 263,400 442,047 246,294 0 0 0 0
2026-01-19 0.78 1,530,400 1.17 tỷ 800,600 76,900 616,715 57,623 0 0 0 0
2026-01-16 0.87 2,703,100 2.50 tỷ 1,741,900 29,500 1,617,882 26,500 0 0 0 0
2026-01-15 0.84 1,406,200 0.87 tỷ 649,500 61,400 382,039 38,209 0 0 0 0
2026-01-14 0.42 764,300 0.32 tỷ 10,000 5,100 4,700 2,124 0 0 0 0
2026-01-13 0.45 795,200 0.37 tỷ 255,600 0 122,090 0 0 0 0 0
2026-01-12 0.43 1,089,800 0.47 tỷ 5,100 177,600 2,164 72,647 0 0 0 0
2026-01-09 0.42 1,486,200 0.72 tỷ 0 192,000 0 84,892 0 0 0 0
2026-01-08 0.59 1,885,700 0.97 tỷ 177,600 1,600,600 97,661 814,436 0 0 0 0
2026-01-07 0.56 4,979,600 2.61 tỷ 186,300 4,642,600 88,237 2,437,144 0 0 0 0
2026-01-06 0.88 1,405,000 1.31 tỷ 964,700 350,900 881,411 344,681 0 0 0 0
2026-01-05 1.13 966,100 0.84 tỷ 535,700 309,300 466,248 270,150 0 0 0 0
2025-12-30 1.53 833,300 1.21 tỷ 180,400 621,800 268,473 897,009 0 0 0 0
2025-12-29 1.57 731,900 1.00 tỷ 40,200 655,700 52,881 896,765 0 0 0 0
2025-12-26 1.14 1,085,200 0.92 tỷ 415,200 666,500 336,859 582,084 0 0 0 0
2025-12-25 1.2 1,697,100 2.01 tỷ 75,300 1,620,800 77,354 1,927,406 0 0 0 0
2025-12-24 1.35 1,020,600 1.16 tỷ 531,600 460,800 596,282 533,487 0 0 0 0
2025-12-23 1.2 159,800 0.17 tỷ 69,000 0 61,373 0 0 0 0 0
2025-12-22 0.6 890,700 0.36 tỷ 447,100 314,500 181,421 99,578 0 0 0 0
2025-12-19 0.29 30,100 0.01 tỷ 21,300 8,500 5,660 2,291 0 0 0 0
2025-12-18 0.24 261,500 0.06 tỷ 185,300 71,100 41,202 15,368 0 0 0 0
2025-12-17 0.23 989,700 0.24 tỷ 909,500 54,700 216,666 13,318 0 0 0 0
2025-12-16 0.3 438,300 0.10 tỷ 292,300 145,400 64,348 32,062 0 0 0 0
2025-12-15 0.25 1,017,500 0.20 tỷ 151,300 864,500 30,541 164,479 0 0 0 0
2025-12-11 0.35 844,800 0.27 tỷ 512,200 323,800 168,756 102,276 0 0 0 0
2025-12-10 0.4 253,800 0.09 tỷ 110,400 123,400 39,221 43,990 0 0 0 0
2025-12-08 0.43 451,800 0.19 tỷ 32,100 418,700 12,840 172,167 0 0 0 0
2025-12-05 0.52 116,700 0.06 tỷ 40,700 57,600 21,052 29,363 0 0 0 0
2025-12-04 0.59 468,800 0.25 tỷ 435,600 30,900 235,677 16,096 0 0 0 0
2025-12-03 0.58 356,700 0.19 tỷ 154,400 179,000 85,278 93,143 0 0 0 0
2025-12-02 0.58 242,900 0.11 tỷ 40,400 202,300 18,985 95,566 0 0 0 0
2025-12-01 0.62 304,800 0.14 tỷ 2,100 302,700 967 143,262 0 0 0 0
2025-11-28 0.48 369,000 0.18 tỷ 1,100 367,800 495 180,387 0 0 0 0
2025-11-27 0.64 46,800 0.03 tỷ 2,100 44,700 1,218 26,355 0 0 0 0
2025-11-25 0.73 258,900 0.16 tỷ 100 258,800 60 155,426 0 0 0 0
2025-11-24 0.75 556,300 0.37 tỷ 551,900 4,300 369,258 2,851 0 0 0 0
2025-11-21 0.68 65,200 0.04 tỷ 32,700 2,400 20,153 1,441 0 0 0 0
2025-11-20 0.6 189,600 0.11 tỷ 88,100 92,300 46,743 53,045 0 0 0 0
2025-11-19 0.56 690,800 0.39 tỷ 486,800 292,400 269,912 167,520 0 0 0 0
2025-11-18 0.68 415,800 0.23 tỷ 214,900 200,800 117,542 111,137 0 0 0 0
2025-11-17 0.7 630,100 0.32 tỷ 27,300 602,800 14,565 300,486 0 0 0 0
2025-11-14 0.51 372,300 0.18 tỷ 61,800 310,500 32,054 146,195 0 0 0 0
2025-11-13 0.56 387,100 0.22 tỷ 700 386,300 398 216,055 0 0 0 0
2025-11-12 0.73 91,300 0.06 tỷ 88,900 2,400 61,752 1,409 0 0 0 0
2025-11-11 0.74 122,400 0.06 tỷ 1,500 121,900 870 61,877 0 0 0 0
2025-11-10 0.65 40,200 0.02 tỷ 5,000 35,200 2,950 20,072 0 0 0 0
2025-11-07 0.64 110,800 0.07 tỷ 1,000 110,800 860 73,650 0 0 0 0
2025-11-06 1.12 87,300 0.09 tỷ 10,000 87,300 11,200 86,980 0 0 0 0
2025-11-05 1.21 31,800 0.04 tỷ 10,000 31,800 11,600 37,978 0 0 0 0
2025-11-04 1.47 128,000 0.14 tỷ 5,000 128,000 4,800 138,709 0 0 0 0
2025-11-03 1.53 2,000 0.00 tỷ 1,000 2,000 1,530 3,060 0 0 0 0
2025-10-31 1.84 10,000 0.02 tỷ 10,000 10,000 18,400 18,400 0 0 0 0
2025-10-30 1.85 13,900 0.03 tỷ 11,000 13,900 19,820 25,185 0 0 0 0
2025-10-29 1.86 1,100 0.00 tỷ 1,000 1,100 1,810 1,996 0 0 0 0
2025-10-28 1.68 11,100 0.02 tỷ 11,100 11,100 16,638 16,638 0 0 0 0
2025-10-27 1.67 28,000 0.04 tỷ 28,000 28,000 43,970 43,970 0 0 0 0
2025-10-24 1.73 4,000 0.01 tỷ 1,000 4,000 1,790 6,980 0 0 0 0
2025-10-23 2.53 100 0.00 tỷ 0 100 0 253 0 0 0 0
2025-10-22 2.53 25,000 0.07 tỷ 25,000 25,000 66,720 66,720 0 0 0 0