CTCB2504

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 5,827,500 13.25 tỷ 4,486,200 5,950,000 8,459,859 11,019,972 328,895 8,375 183,225 19,700

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.52 435,100 0.68 tỷ 412,700 0 642,869 0 0 0 0 0
2025-12-16 1.53 33,300 0.05 tỷ 20,400 200 29,078 274 0 0 0 0
2025-12-11 1.7 75,700 0.13 tỷ 0 75,700 0 129,637 0 0 0 0
2025-12-10 1.77 45,000 0.08 tỷ 0 26,000 0 46,400 0 0 0 0
2025-12-08 1.84 73,700 0.14 tỷ 69,300 1,800 127,512 3,312 0 0 0 0
2025-12-05 1.87 30,800 0.06 tỷ 28,300 0 54,361 0 0 0 0 0
2025-12-04 1.98 21,400 0.04 tỷ 18,000 1,600 34,833 3,195 0 0 0 0
2025-12-03 1.91 10,700 0.02 tỷ 6,000 0 11,096 0 0 0 0 0
2025-12-02 1.85 15,600 0.03 tỷ 14,900 0 24,585 0 0 0 0 0
2025-11-27 1.81 36,700 0.07 tỷ 0 34,300 0 62,229 0 0 0 0
2025-11-25 1.73 22,900 0.04 tỷ 200 21,100 350 37,836 0 0 0 0
2025-11-24 1.82 9,400 0.02 tỷ 0 5,000 0 9,151 0 0 0 0
2025-11-21 1.84 11,500 0.02 tỷ 1,800 4,000 3,256 7,401 0 0 0 0
2025-11-20 1.95 2,500 0.00 tỷ 0 2,000 0 3,900 0 0 0 0
2025-11-19 1.97 18,100 0.04 tỷ 0 5,500 0 11,000 0 0 0 0
2025-11-18 1.99 28,400 0.06 tỷ 21,700 6,200 43,183 12,574 0 0 0 0
2025-11-17 1.98 16,700 0.03 tỷ 0 2,000 0 3,960 0 0 0 0
2025-11-14 2 16,500 0.03 tỷ 200 100 398 200 0 0 0 0
2025-11-13 2.04 8,700 0.02 tỷ 3,600 0 7,200 0 0 0 0 0
2025-11-12 1.97 71,800 0.13 tỷ 55,400 0 101,668 0 0 0 0 0
2025-11-11 1.81 13,000 0.02 tỷ 9,700 1,000 17,363 1,810 0 0 0 0
2025-11-10 1.77 2,700 0.00 tỷ 0 1,500 0 2,624 0 0 0 0
2025-11-07 1.7 25,400 0.04 tỷ 9,000 5,000 15,570 9,114 0 0 0 0
2025-11-06 1.88 7,100 0.01 tỷ 0 5,800 0 11,031 0 0 0 0
2025-11-05 1.95 5,100 0.01 tỷ 1,800 1,300 3,330 2,572 0 0 0 0
2025-11-04 2.03 24,600 0.05 tỷ 0 18,200 0 35,059 0 0 0 0
2025-11-03 1.94 42,700 0.09 tỷ 0 22,900 0 45,871 0 0 0 0
2025-10-31 2.04 21,500 0.05 tỷ 5,000 14,200 10,200 30,842 0 0 0 0
2025-10-30 2.22 22,500 0.05 tỷ 0 15,600 0 34,962 0 0 0 0
2025-10-29 2.28 8,400 0.02 tỷ 0 8,200 0 18,716 0 0 0 0
2025-10-28 2.43 4,200 0.01 tỷ 0 800 0 1,603 0 0 0 0
2025-10-27 2.05 119,600 0.25 tỷ 99,700 2,100 204,385 4,598 0 0 0 0
2025-10-24 2.29 30,200 0.07 tỷ 0 22,100 0 51,626 0 0 0 0
2025-10-23 2.45 42,900 0.10 tỷ 1,000 12,000 2,450 29,090 0 0 0 0
2025-10-22 2.42 51,200 0.12 tỷ 0 35,700 0 87,067 0 0 0 0
2025-10-21 2.45 80,900 0.20 tỷ 0 70,100 0 177,875 0 0 0 0
2025-10-20 2.74 21,000 0.06 tỷ 5,700 11,500 15,618 34,240 0 0 0 0
2025-10-17 2.91 93,600 0.28 tỷ 42,800 3,600 126,340 10,866 0 0 0 0
2025-10-16 3.01 29,500 0.09 tỷ 3,100 0 9,267 0 0 0 0 0
2025-10-15 2.97 21,700 0.06 tỷ 8,000 4,000 23,820 12,040 0 0 0 0
2025-10-14 3.05 55,000 0.17 tỷ 21,200 0 64,654 0 0 0 0 0
2025-10-13 3.04 96,100 0.28 tỷ 30,300 16,100 90,157 47,883 0 0 0 0
2025-10-10 2.79 23,300 0.06 tỷ 0 4,400 0 12,524 0 0 0 0
2025-10-09 2.75 1,100 0.00 tỷ 500 100 1,318 275 0 0 0 0
2025-10-08 2.75 24,700 0.07 tỷ 0 8,900 0 24,639 0 0 0 0
2025-10-07 2.75 20,800 0.06 tỷ 700 200 1,932 550 0 0 0 0
2025-10-06 2.73 23,600 0.06 tỷ 300 0 805 0 0 0 0 0
2025-10-03 2.59 1,900 0.00 tỷ 1,300 200 3,367 524 0 0 0 0
2025-10-02 2.64 37,500 0.10 tỷ 35,200 0 93,852 0 0 0 0 0
2025-10-01 2.6 14,500 0.04 tỷ 6,100 0 15,855 0 0 0 0 0
2025-09-30 2.4 2,600 0.01 tỷ 0 1,400 0 3,491 0 0 0 0
2025-09-26 2.52 32,000 0.08 tỷ 29,100 500 73,149 1,291 0 0 0 0
2025-09-25 2.5 5,800 0.01 tỷ 5,700 0 14,306 0 0 0 0 0
2025-09-24 2.46 700 0.00 tỷ 0 700 0 1,727 0 0 0 0
2025-09-23 2.46 29,800 0.07 tỷ 400 0 944 0 0 0 0 0
2025-09-22 2.46 18,500 0.05 tỷ 400 300 920 738 0 0 0 0
2025-09-18 2.6 26,800 0.07 tỷ 0 21,500 0 55,749 0 0 0 0
2025-09-17 2.61 18,300 0.05 tỷ 0 7,000 0 18,225 0 0 0 0
2025-09-16 2.67 25,800 0.07 tỷ 0 21,500 0 58,840 0 0 0 0
2025-09-15 2.55 23,600 0.06 tỷ 0 14,800 0 37,910 0 0 0 0
2025-09-12 2.55 43,200 0.11 tỷ 0 38,200 0 97,553 0 0 0 0
2025-09-11 2.57 15,100 0.04 tỷ 0 13,100 0 33,200 0 0 0 0
2025-09-10 2.56 75,600 0.20 tỷ 43,500 0 112,798 0 0 0 0 0
2025-09-09 2.51 35,100 0.09 tỷ 100 0 249 0 0 0 0 0
2025-09-08 2.49 138,800 0.36 tỷ 75,400 39,500 189,093 104,721 0 0 0 0
2025-09-05 2.31 119,500 0.33 tỷ 0 60,500 0 168,879 0 0 0 0
2025-09-04 2.72 151,800 0.41 tỷ 0 125,900 0 340,903 0 0 0 0
2025-09-03 2.72 53,900 0.15 tỷ 9,500 43,800 25,980 119,042 0 0 0 0
2025-08-29 2.71 53,500 0.15 tỷ 20,600 12,600 56,320 34,763 0 0 0 0
2025-08-28 2.7 25,600 0.07 tỷ 1,000 23,500 2,630 62,223 0 0 0 0
2025-08-27 2.63 41,200 0.11 tỷ 5,400 33,600 14,720 91,983 0 0 0 0
2025-08-26 2.63 57,700 0.14 tỷ 43,700 12,900 109,171 32,495 0 0 0 0
2025-08-22 2.85 175,800 0.49 tỷ 149,200 6,100 414,170 17,511 0 0 0 0
2025-08-21 3.1 26,100 0.08 tỷ 8,800 0 26,573 0 0 0 0 0
2025-08-20 2.89 217,100 0.60 tỷ 99,100 7,400 273,558 21,738 0 0 0 0
2025-08-19 2.64 26,600 0.07 tỷ 7,200 0 19,008 0 0 0 0 0
2025-08-18 2.55 24,800 0.06 tỷ 1,900 0 4,617 0 0 0 0 0
2025-08-15 2.6 73,300 0.19 tỷ 0 9,600 0 24,978 0 0 0 0
2025-08-14 2.64 107,600 0.28 tỷ 7,300 100 18,836 264 0 0 0 0
2025-08-13 2.5 35,700 0.09 tỷ 0 15,900 0 39,987 0 0 0 0
2025-08-12 2.49 49,900 0.12 tỷ 7,800 10,100 18,876 25,539 0 0 0 0
2025-08-11 2.52 55,900 0.14 tỷ 2,000 31,100 4,880 78,642 0 0 0 0
2025-08-08 2.55 116,900 0.30 tỷ 45,400 45,400 113,500 115,635 0 0 0 0
2025-08-07 2.67 52,700 0.14 tỷ 0 4,000 0 10,340 0 0 0 0
2025-08-05 2.5 160,400 0.37 tỷ 83,800 12,900 189,577 30,503 0 0 0 0
2025-08-04 2.13 152,200 0.31 tỷ 0 147,800 0 298,036 0 0 0 0
2025-08-01 2 6,700 0.01 tỷ 2,400 3,900 4,723 7,873 0 0 0 0
2025-07-31 1.99 712,700 1.41 tỷ 32,800 672,900 64,717 1,330,010 0 0 0 0
2025-07-30 1.97 218,300 0.43 tỷ 48,500 169,600 93,135 334,087 0 0 0 0
2025-07-29 1.98 193,700 0.40 tỷ 89,400 100,500 182,972 208,551 0 0 0 0
2025-07-28 2.11 0 0.00 tỷ 39,400 43,000 85,413 92,487 0 0 0 0
2025-07-25 2.11 52,500 0.11 tỷ 2,400 49,800 5,020 104,559 0 0 0 0
2025-07-24 2.11 116,400 0.25 tỷ 12,600 95,200 27,041 202,678 0 0 0 0
2025-07-23 2.09 38,100 0.08 tỷ 17,100 14,400 35,739 30,596 0 0 0 0
2025-07-22 2.13 54,500 0.11 tỷ 13,700 37,100 28,501 78,087 0 0 0 0
2025-07-21 2.18 213,900 0.46 tỷ 105,100 105,800 226,147 232,088 0 0 0 0
2025-07-18 0 0.00 tỷ 12,500 98,100 27,633 211,650 0 0 0 0
2025-07-17 0 0.00 tỷ 26,500 35,200 56,748 75,385 0 0 0 0
2025-07-16 0 0.00 tỷ 20,900 106,800 43,065 222,137 0 0 0 0
2025-07-15 0 0.00 tỷ 290,200 9,400 622,776 20,495 0 0 0 0
2025-07-14 0 0.00 tỷ 37,000 60,900 76,929 128,049 0 0 0 0
2025-07-11 0 0.00 tỷ 16,700 7,100 35,657 15,073 0 0 0 0
2025-07-10 0 0.00 tỷ 0 10,500 0 21,969 0 0 0 0
2025-07-08 0 0.00 tỷ 22,400 33,000 48,381 71,280 0 0 0 0
2025-07-07 0 0.00 tỷ 14,400 23,200 31,104 50,112 0 0 0 0
2025-07-04 0 0.00 tỷ 70,300 68,000 146,919 143,479 0 0 0 0
2025-07-03 0 0.00 tỷ 28,000 86,900 59,597 187,082 0 0 0 0
2025-07-02 0 0.00 tỷ 5,900 67,800 12,475 144,567 0 0 0 0
2025-07-01 0 0.00 tỷ 7,000 23,200 14,140 47,288 0 0 0 0
2025-06-30 0 0.00 tỷ 53,000 59,600 106,060 124,319 0 0 0 0
2025-06-27 0 0.00 tỷ 700 51,600 1,400 105,200 0 0 0 0
2025-06-26 0 0.00 tỷ 14,700 4,900 29,340 9,934 0 0 0 0
2025-06-25 0 0.00 tỷ 8,300 2,200 16,552 4,397 0 0 0 0
2025-06-24 0 0.00 tỷ 81,400 19,200 165,802 38,944 0 0 0 0
2025-06-23 0 0.00 tỷ 98,400 50,000 192,817 98,527 0 0 0 0
2025-06-20 0 0.00 tỷ 22,100 64,900 46,241 134,287 0 0 0 0
2025-06-19 0 0.00 tỷ 101,500 253,500 194,945 496,945 0 0 0 0
2025-06-18 0 0.00 tỷ 118,100 19,400 220,894 35,721 0 0 0 0
2025-06-17 0 0.00 tỷ 122,700 113,000 222,165 203,409 0 0 0 0
2025-06-16 0 0.00 tỷ 5,200 56,100 9,103 98,290 0 0 0 0
2025-06-13 0 0.00 tỷ 91,300 45,500 150,565 74,805 0 0 0 0
2025-06-12 0 0.00 tỷ 14,800 10,000 23,532 16,300 0 0 0 0
2025-06-11 0 0.00 tỷ 14,400 9,800 21,888 14,994 0 0 0 0
2025-06-10 0 0.00 tỷ 0 79,500 0 122,697 0 0 0 0
2025-06-09 0 0.00 tỷ 0 9,700 0 14,938 0 0 0 0
2025-06-06 0 0.00 tỷ 5,000 25,600 7,900 40,944 0 0 0 0
2025-06-05 0 0.00 tỷ 0 15,500 0 26,050 0 0 0 0
2025-06-04 0 0.00 tỷ 0 700 0 1,190 0 0 0 0
2025-06-03 0 0.00 tỷ 34,900 2,900 58,447 4,988 0 0 0 0
2025-06-02 0 0.00 tỷ 8,000 200 12,850 316 0 0 0 0
2025-05-30 0 0.00 tỷ 5,000 0 8,000 0 0 0 0 0
2025-05-29 0 0.00 tỷ 700 47,300 1,124 76,044 0 0 0 0
2025-05-28 0 0.00 tỷ 13,000 10,900 20,920 17,349 0 0 0 0
2025-05-27 0 0.00 tỷ 4,200 14,000 6,782 23,280 0 0 0 0
2025-05-26 0 0.00 tỷ 10,700 87,300 16,276 135,723 0 0 0 0
2025-05-23 0 0.00 tỷ 300 18,200 481 28,524 0 0 0 0
2025-05-22 0 0.00 tỷ 12,700 29,700 20,786 49,092 0 0 0 0
2025-05-21 0 0.00 tỷ 62,500 9,800 103,450 16,445 0 0 0 0
2025-05-20 0 0.00 tỷ 229,500 46,600 373,439 74,769 0 0 0 0
2025-05-19 0 0.00 tỷ 2,400 161,600 3,604 246,400 0 0 0 0
2025-05-15 0 0.00 tỷ 8,300 42,000 12,792 66,732 0 0 0 0
2025-05-14 0 0.00 tỷ 45,100 36,900 70,238 58,467 0 0 0 0
2025-05-13 0 0.00 tỷ 1,000 122,700 1,500 184,552 0 0 0 0
2025-05-12 0 0.00 tỷ 1,000 412,900 1,460 574,326 0 0 0 0
2025-05-09 0 0.00 tỷ 21,200 0 26,930 0 0 0 0 0
2025-05-08 0 0.00 tỷ 50,600 0 62,758 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 15,500 0 19,065 0 0 0 0
2025-05-06 0 0.00 tỷ 102,300 183,400 119,833 220,299 0 0 0 0
2025-05-05 0 0.00 tỷ 1,000 41,200 1,150 47,891 0 0 0 0
2025-04-29 0 0.00 tỷ 109,100 10,500 128,738 12,395 0 0 0 0
2025-04-28 0 0.00 tỷ 5,000 4,200 5,600 4,753 0 0 0 0
2025-04-25 0 0.00 tỷ 400 9,100 440 10,236 0 0 0 0
2025-04-24 0 0.00 tỷ 60,100 5,100 67,312 5,813 0 0 0 0
2025-04-23 0 0.00 tỷ 55,400 400 59,832 460 0 0 0 0
2025-04-22 0 0.00 tỷ 0 80,100 0 0 80,504 0 0 0
2025-04-21 0 0.00 tỷ 0 59,400 0 67,082 0 0 0 0
2025-04-18 0 0.00 tỷ 2,000 200 2,365 236 0 0 0 0
2025-04-17 0 0.00 tỷ 0 2,000 0 2,240 0 0 0 0
2025-04-16 0 0.00 tỷ 100 36,100 120 42,378 0 0 0 0
2025-04-15 0 0.00 tỷ 7,900 700 9,126 826 0 0 0 0
2025-04-14 0 0.00 tỷ 100,400 1,100 120,480 1,332 0 0 0 0
2025-04-11 0 0.00 tỷ 48,700 0 5,500 57,913 0 6,435 0 0
2025-04-10 0 0.00 tỷ 0 100 0 110 0 0 0 0
2025-04-09 0 0.00 tỷ 6,500 53,100 5,915 49,645 0 0 0 0
2025-04-08 0 0.00 tỷ 0 65,000 0 0 63,550 0 0 0
2025-04-04 0 0.00 tỷ 16,100 113,000 17,386 118,086 0 0 0 0
2025-04-03 0 0.00 tỷ 26,200 7,400 33,274 9,607 0 0 0 0
2025-04-02 0 0.00 tỷ 100 0 200 0 141 284 0 0
2025-04-01 0 0.00 tỷ 0 200 0 0 0 0 274 0
2025-03-31 0 0.00 tỷ 0 0 76,600 0 0 0 0 19,700
2025-03-28 0 0.00 tỷ 37,000 0 400 51,060 554 0 0 0
2025-03-27 0 0.00 tỷ 0 0 46,900 0 0 0 67,426 0
2025-03-26 0 0.00 tỷ 100 37,000 0 148 55,130 0 0 0
2025-03-25 0 0.00 tỷ 15,000 0 0 0 21,300 0 0 0
2025-03-24 0 0.00 tỷ 200 0 5,200 0 287 0 7,384 0
2025-03-21 0 0.00 tỷ 3,900 0 0 0 5,343 0 0 0
2025-03-18 0 0.00 tỷ 1,100 0 0 0 1,496 0 0 0
2025-03-17 0 0.00 tỷ 3,300 0 100 0 4,455 136 0 0
2025-03-14 0 0.00 tỷ 0 0 600 0 0 820 0 0
2025-03-13 0 0.00 tỷ 1,000 0 500 0 1,370 700 0 0
2025-03-11 0 0.00 tỷ 1,600 0 100 0 2,288 0 141 0
2025-03-10 0 0.00 tỷ 300 0 72,800 0 402 0 105,870 0
2025-03-07 0 0.00 tỷ 200 0 1,500 0 279 0 2,130 0
2025-03-06 0 0.00 tỷ 62,600 0 0 0 86,388 0 0 0
2025-03-05 0 0.00 tỷ 2,300 100 3,151 137 0 0 0 0
2025-03-04 0 0.00 tỷ 5,300 100 7,193 132 0 0 0 0
2025-03-03 0 0.00 tỷ 0 3,000 0 3,745 0 0 0 0
2025-02-28 0 0.00 tỷ 500 0 625 0 0 0 0 0
2025-02-27 0 0.00 tỷ 700 1,500 875 1,890 0 0 0 0
2025-02-26 0 0.00 tỷ 600 4,200 0 768 5,408 0 0 0
2025-02-25 0 0.00 tỷ 0 3,000 0 3,950 0 0 0 0
2025-02-24 0 0.00 tỷ 0 800 0 1,040 0 0 0 0
2025-02-21 0 0.00 tỷ 0 100 0 130 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 6,000 0 0 0 0
2025-02-19 0 0.00 tỷ 0 1,300 0 1,651 0 0 0 0
2025-02-18 0 0.00 tỷ 0 500 0 618 0 0 0 0
2025-02-17 0 0.00 tỷ 0 400 0 506 0 0 0 0
2025-02-14 0 0.00 tỷ 0 300 0 381 0 0 0 0
2025-02-13 0 0.00 tỷ 50,000 0 61,500 0 0 0 0 0
2025-02-12 0 0.00 tỷ 100 100 124 124 0 0 0 0
2025-02-11 0 0.00 tỷ 0 71,000 0 90,740 0 0 0 0
2025-02-10 0 0.00 tỷ 0 50,100 0 62,129 0 0 0 0