CTCB2507

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 78,160,200 275.56 tỷ 27,995,200 39,618,700 99,443,635 137,495,290 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 2.87 275,500 0.78 tỷ 227,400 25,500 645,435 72,685 0 0 0 0
2026-02-12 2.82 516,000 1.49 tỷ 292,400 202,200 849,038 582,716 0 0 0 0
2026-02-11 2.8 878,700 2.46 tỷ 126,700 496,700 344,746 1,398,769 0 0 0 0
2026-02-10 2.66 325,500 0.88 tỷ 197,400 36,100 532,181 98,553 0 0 0 0
2026-02-09 2.69 199,100 0.53 tỷ 75,700 106,600 205,580 284,220 0 0 0 0
2026-02-06 2.63 796,000 2.08 tỷ 216,500 486,400 564,266 1,268,686 0 0 0 0
2026-02-05 2.8 511,700 1.43 tỷ 423,500 700 1,186,767 1,981 0 0 0 0
2026-02-04 2.75 412,300 1.13 tỷ 118,100 113,400 320,192 313,532 0 0 0 0
2026-02-03 2.8 457,300 1.30 tỷ 111,500 249,100 314,430 718,964 0 0 0 0
2026-01-30 2.93 169,800 0.48 tỷ 98,600 1,500 277,946 4,218 0 0 0 0
2026-01-29 2.7 593,200 1.63 tỷ 100 600,000 276 1,646,862 0 0 0 0
2026-01-28 2.72 603,000 1.63 tỷ 0 554,000 0 1,495,516 0 0 0 0
2026-01-27 2.83 446,100 1.28 tỷ 14,400 373,100 40,320 1,071,601 0 0 0 0
2026-01-26 3.08 465,800 1.47 tỷ 303,500 0 969,891 0 0 0 0 0
2026-01-23 3.2 902,300 2.87 tỷ 166,100 500,000 520,779 1,590,000 0 0 0 0
2026-01-22 3.04 139,900 0.43 tỷ 22,200 41,900 69,305 130,914 0 0 0 0
2026-01-21 3.07 1,134,600 3.42 tỷ 661,800 331,200 1,990,818 1,006,809 0 0 0 0
2026-01-20 3.05 590,900 1.87 tỷ 118,800 50,600 378,697 161,920 0 0 0 0
2026-01-19 3.18 196,000 0.62 tỷ 96,000 5,100 308,970 16,487 0 0 0 0
2026-01-16 3.11 223,700 0.71 tỷ 1,000 134,200 3,130 424,818 0 0 0 0
2026-01-15 3.1 798,400 2.43 tỷ 0 700,000 0 2,131,702 0 0 0 0
2026-01-14 3.24 674,700 2.18 tỷ 19,400 539,400 64,214 1,738,298 0 0 0 0
2026-01-13 3.44 1,461,700 5.23 tỷ 739,500 191,700 2,662,964 677,662 0 0 0 0
2026-01-12 3.63 1,006,900 3.52 tỷ 882,000 26,400 3,087,342 91,857 0 0 0 0
2026-01-09 3.32 1,475,600 4.91 tỷ 831,300 358,700 2,769,256 1,196,928 0 0 0 0
2026-01-08 3.16 1,851,600 6.07 tỷ 831,800 538,800 2,746,778 1,764,151 0 0 0 0
2026-01-07 3.23 871,100 2.82 tỷ 337,800 373,800 1,088,169 1,215,228 0 0 0 0
2026-01-06 3.11 1,141,000 3.53 tỷ 550,900 428,600 1,696,241 1,343,458 0 0 0 0
2026-01-05 2.8 633,000 1.72 tỷ 149,800 449,000 405,246 1,217,744 0 0 0 0
2025-12-30 2.73 603,000 1.64 tỷ 256,700 300,000 702,765 813,797 0 0 0 0
2025-12-29 2.7 225,600 0.62 tỷ 141,300 15,900 384,474 43,177 0 0 0 0
2025-12-26 2.65 847,300 2.16 tỷ 0 742,500 0 1,901,256 0 0 0 0
2025-12-25 2.9 1,236,400 3.75 tỷ 628,400 157,200 1,927,737 473,340 0 0 0 0
2025-12-24 2.93 451,800 1.30 tỷ 99,700 103,000 291,304 286,530 0 0 0 0
2025-12-23 2.87 754,800 2.22 tỷ 391,700 173,000 1,148,920 512,733 0 0 0 0
2025-12-22 2.91 1,277,300 3.55 tỷ 639,300 390,000 1,780,465 1,067,340 0 0 0 0
2025-12-19 2.54 208,400 0.52 tỷ 80,600 63,400 201,413 160,627 0 0 0 0
2025-12-18 2.39 359,400 0.86 tỷ 156,600 60,000 373,116 143,501 0 0 0 0
2025-12-17 2.37 483,900 1.17 tỷ 31,400 393,900 76,302 956,480 0 0 0 0
2025-12-16 2.48 437,300 1.00 tỷ 327,800 56,500 781,203 113,958 0 0 0 0
2025-12-15 2.11 475,800 1.02 tỷ 1,100 374,300 2,374 804,984 0 0 0 0
2025-12-11 2.68 99,200 0.27 tỷ 0 87,300 0 236,134 0 0 0 0
2025-12-10 2.74 125,500 0.34 tỷ 64,700 33,900 174,043 93,826 0 0 0 0
2025-12-08 2.86 1,107,100 3.26 tỷ 94,100 944,200 265,810 2,792,926 0 0 0 0
2025-12-05 2.94 548,500 1.69 tỷ 505,300 300 1,556,371 906 0 0 0 0
2025-12-04 3.05 961,400 2.95 tỷ 166,100 732,500 505,761 2,251,707 0 0 0 0
2025-12-03 2.96 178,600 0.52 tỷ 1,300 111,200 3,757 326,195 0 0 0 0
2025-12-02 2.81 307,900 0.81 tỷ 92,400 182,500 252,875 467,429 0 0 0 0
2025-12-01 2.6 210,800 0.55 tỷ 0 192,100 0 502,068 0 0 0 0
2025-11-28 2.65 126,700 0.34 tỷ 39,900 70,200 102,942 188,947 0 0 0 0
2025-11-27 2.71 122,000 0.34 tỷ 1,000 101,300 2,670 282,913 0 0 0 0
2025-11-25 2.66 105,300 0.28 tỷ 0 86,300 0 233,532 0 0 0 0
2025-11-24 2.79 141,300 0.40 tỷ 0 140,700 0 393,420 0 0 0 0
2025-11-21 2.89 44,400 0.13 tỷ 0 42,500 0 120,910 0 0 0 0
2025-11-20 3.02 36,500 0.11 tỷ 100 22,900 298 69,028 0 0 0 0
2025-11-19 3.04 79,300 0.24 tỷ 44,100 3,000 134,632 9,300 0 0 0 0
2025-11-18 3.15 43,000 0.13 tỷ 3,000 14,800 9,330 46,450 0 0 0 0
2025-11-17 3.15 82,500 0.26 tỷ 100 71,300 312 222,656 0 0 0 0
2025-11-14 3.12 52,000 0.16 tỷ 31,900 5,500 98,791 17,104 0 0 0 0
2025-11-13 3.1 275,400 0.83 tỷ 266,000 300 804,108 952 0 0 0 0
2025-11-12 2.88 112,000 0.31 tỷ 0 56,700 0 156,464 0 0 0 0
2025-11-11 2.67 115,700 0.31 tỷ 100,800 0 271,777 0 0 0 0 0
2025-11-10 2.53 234,200 0.60 tỷ 108,100 83,200 273,829 213,985 0 0 0 0
2025-11-07 2.59 415,500 1.11 tỷ 48,300 208,900 127,167 561,321 0 0 0 0
2025-11-06 2.8 283,400 0.78 tỷ 0 242,300 0 670,401 0 0 0 0
2025-11-05 2.93 145,300 0.43 tỷ 54,300 83,200 162,533 242,733 0 0 0 0
2025-11-04 3.08 375,000 1.06 tỷ 44,400 261,500 125,086 743,643 0 0 0 0
2025-11-03 2.8 214,800 0.64 tỷ 28,600 166,800 86,857 494,391 0 0 0 0
2025-10-31 3.19 180,400 0.59 tỷ 52,600 72,600 168,229 241,910 0 0 0 0
2025-10-30 3.4 249,000 0.87 tỷ 8,300 217,400 28,899 762,026 0 0 0 0
2025-10-29 3.52 175,100 0.61 tỷ 88,600 27,500 309,424 95,488 0 0 0 0
2025-10-28 3.3 946,200 2.90 tỷ 113,700 742,500 335,153 2,282,187 0 0 0 0
2025-10-27 3.24 440,900 1.44 tỷ 161,100 257,700 516,260 850,660 0 0 0 0
2025-10-24 3.54 680,200 2.43 tỷ 29,100 401,500 103,585 1,433,018 0 0 0 0
2025-10-23 3.85 470,500 1.79 tỷ 0 57,200 0 217,967 0 0 0 0
2025-10-22 4.07 759,000 2.90 tỷ 649,000 83,200 2,465,780 332,583 0 0 0 0
2025-10-21 4 1,580,700 6.14 tỷ 673,700 488,300 2,567,108 1,949,534 0 0 0 0
2025-10-20 4.1 1,076,700 5.04 tỷ 297,400 639,400 1,333,831 3,085,561 0 0 0 0
2025-10-17 5 686,300 3.48 tỷ 20,400 684,700 99,803 3,463,677 0 0 0 0
2025-10-16 5.05 424,100 2.10 tỷ 51,400 337,000 254,412 1,672,799 0 0 0 0
2025-10-15 4.9 363,200 1.79 tỷ 71,300 204,200 352,828 1,008,171 0 0 0 0
2025-10-14 5 861,100 4.37 tỷ 500,000 271,100 2,519,173 1,387,367 0 0 0 0
2025-10-13 4.75 757,500 3.53 tỷ 2,800 277,400 12,517 1,261,879 0 0 0 0
2025-10-10 4.41 1,184,500 5.16 tỷ 148,300 576,000 635,326 2,506,884 0 0 0 0
2025-10-09 4.21 470,100 1.97 tỷ 182,600 238,900 767,605 1,002,186 0 0 0 0
2025-10-08 4.14 295,800 1.24 tỷ 59,700 219,300 254,149 915,667 0 0 0 0
2025-10-07 4.26 228,400 0.99 tỷ 137,800 48,200 594,431 213,565 0 0 0 0
2025-10-06 4.28 325,200 1.37 tỷ 176,100 118,000 739,422 500,482 0 0 0 0
2025-10-03 4.05 613,200 2.47 tỷ 532,300 61,100 2,145,130 248,685 0 0 0 0
2025-10-02 4.17 425,200 1.80 tỷ 372,700 93,300 1,570,440 396,089 0 0 0 0
2025-10-01 4.05 979,000 3.91 tỷ 558,200 188,700 2,211,135 763,606 0 0 0 0
2025-09-30 3.8 176,300 0.68 tỷ 23,000 38,500 87,700 151,245 0 0 0 0
2025-09-29 3.88 164,200 0.63 tỷ 148,500 2,000 567,132 7,666 0 0 0 0
2025-09-26 3.86 208,500 0.80 tỷ 15,000 114,900 58,192 442,360 0 0 0 0
2025-09-25 3.86 204,200 0.79 tỷ 45,900 100,600 177,757 390,318 0 0 0 0
2025-09-24 3.74 325,700 1.16 tỷ 36,000 228,600 126,110 816,840 0 0 0 0
2025-09-23 3.57 160,400 0.57 tỷ 54,000 98,700 191,340 353,976 0 0 0 0
2025-09-22 3.59 345,600 1.22 tỷ 55,400 240,100 191,164 856,110 0 0 0 0
2025-09-19 3.81 274,000 1.04 tỷ 0 242,500 0 922,301 0 0 0 0
2025-09-18 3.85 795,100 3.00 tỷ 499,900 160,400 1,872,559 613,604 0 0 0 0
2025-09-17 3.93 222,700 0.89 tỷ 800 81,500 3,200 323,707 0 0 0 0
2025-09-16 4.1 1,405,900 5.95 tỷ 728,200 343,800 3,066,062 1,460,552 0 0 0 0
2025-09-15 3.96 117,900 0.46 tỷ 0 89,600 0 350,725 0 0 0 0
2025-09-12 3.9 329,800 1.30 tỷ 75,000 199,800 294,453 788,010 0 0 0 0
2025-09-11 3.97 814,000 3.10 tỷ 312,100 478,200 1,172,573 1,837,838 0 0 0 0
2025-09-10 4.02 813,800 3.31 tỷ 579,300 57,200 2,365,632 227,888 0 0 0 0
2025-09-09 3.83 590,700 2.24 tỷ 13,400 492,200 49,547 1,870,991 0 0 0 0
2025-09-08 3.85 511,800 2.03 tỷ 0 449,800 0 1,785,779 0 0 0 0
2025-09-05 4.25 448,400 1.97 tỷ 86,700 176,600 383,504 776,392 0 0 0 0
2025-09-04 4.23 474,200 2.00 tỷ 48,600 307,400 203,634 1,291,378 0 0 0 0
2025-09-03 4.21 141,000 0.60 tỷ 22,900 87,200 98,291 371,712 0 0 0 0
2025-08-29 4.26 618,400 2.63 tỷ 500,000 7,500 2,127,303 32,717 0 0 0 0
2025-08-28 4.19 478,000 1.95 tỷ 27,500 325,600 113,929 1,327,023 0 0 0 0
2025-08-27 4.15 296,800 1.25 tỷ 167,700 13,000 706,567 54,110 0 0 0 0
2025-08-26 4.15 1,285,400 4.80 tỷ 200 1,276,400 806 4,761,423 0 0 0 0
2025-08-22 4.25 2,204,600 9.50 tỷ 138,200 1,531,400 576,186 6,649,032 0 0 0 0
2025-08-21 4.89 620,100 3.04 tỷ 573,700 10,400 2,812,247 52,597 0 0 0 0
2025-08-20 4.4 474,900 2.03 tỷ 366,200 34,700 1,556,433 147,881 0 0 0 0
2025-08-19 4.09 1,321,900 5.38 tỷ 981,300 179,100 3,966,947 745,915 0 0 0 0
2025-08-18 3.9 1,532,300 6.01 tỷ 517,200 977,400 2,059,975 3,801,150 0 0 0 0
2025-08-15 3.82 487,600 1.91 tỷ 160,900 286,700 628,425 1,127,232 0 0 0 0
2025-08-14 4.01 685,200 2.77 tỷ 247,100 156,000 1,000,650 635,746 0 0 0 0
2025-08-13 3.74 1,074,700 3.97 tỷ 119,000 950,800 438,720 3,514,849 0 0 0 0
2025-08-12 3.83 446,300 1.70 tỷ 1,000 444,300 3,680 1,689,602 0 0 0 0
2025-08-11 3.84 1,697,700 6.55 tỷ 631,800 1,058,700 2,433,854 4,093,023 0 0 0 0
2025-08-08 3.95 785,800 3.09 tỷ 163,400 586,100 662,741 2,286,752 0 0 0 0
2025-08-07 4.09 1,051,200 4.27 tỷ 734,600 183,300 2,983,709 742,940 0 0 0 0
2025-08-06 4.02 653,800 2.58 tỷ 199,800 386,000 787,313 1,529,820 0 0 0 0
2025-08-05 3.82 2,706,800 9.85 tỷ 900,000 1,409,600 3,251,306 5,094,954 0 0 0 0
2025-08-04 3.12 1,298,300 3.85 tỷ 900,000 365,500 2,680,813 1,065,340 0 0 0 0
2025-08-01 2.93 859,200 2.53 tỷ 85,500 770,700 255,192 2,264,798 0 0 0 0
2025-07-31 2.97 1,229,000 3.64 tỷ 148,900 1,079,900 460,673 3,179,476 0 0 0 0
2025-07-30 0 0.00 tỷ 148,600 472,100 440,285 1,390,348 0 0 0 0
2025-07-29 0 0.00 tỷ 34,100 719,200 104,005 2,266,711 0 0 0 0
2025-07-28 0 0.00 tỷ 52,100 73,500 175,949 244,262 0 0 0 0
2025-07-25 0 0.00 tỷ 29,100 61,100 93,702 197,410 0 0 0 0
2025-07-24 0 0.00 tỷ 33,000 144,700 106,920 470,038 0 0 0 0
2025-07-23 0 0.00 tỷ 3,200 57,700 10,347 187,706 0 0 0 0
2025-07-22 0 0.00 tỷ 4,100 157,000 13,211 505,712 0 0 0 0
2025-07-21 0 0.00 tỷ 31,800 158,300 108,274 534,412 0 0 0 0
2025-07-18 0 0.00 tỷ 145,400 66,700 498,951 219,722 0 0 0 0
2025-07-17 0 0.00 tỷ 1,000 19,000 3,300 62,700 0 0 0 0
2025-07-16 0 0.00 tỷ 100 37,100 328 118,914 0 0 0 0
2025-07-15 0 0.00 tỷ 103,100 22,500 338,993 76,184 0 0 0 0
2025-07-14 0 0.00 tỷ 25,000 111,000 80,741 357,345 0 0 0 0
2025-07-11 0 0.00 tỷ 2,200 23,900 7,170 78,663 0 0 0 0
2025-07-10 0 0.00 tỷ 0 95,100 0 306,756 0 0 0 0
2025-07-08 0 0.00 tỷ 18,500 30,300 61,963 99,587 0 0 0 0
2025-07-07 0 0.00 tỷ 20,000 15,000 66,600 49,950 0 0 0 0
2025-07-04 0 0.00 tỷ 0 3,000 0 9,550 0 0 0 0
2025-07-03 0 0.00 tỷ 20,000 18,300 65,400 59,841 0 0 0 0
2025-07-02 0 0.00 tỷ 200 110,300 650 352,566 0 0 0 0
2025-07-01 0 0.00 tỷ 32,200 0 99,216 0 0 0 0 0
2025-06-30 0 0.00 tỷ 300 33,100 917 101,945 0 0 0 0
2025-06-27 0 0.00 tỷ 100 22,200 300 67,086 0 0 0 0
2025-06-26 0 0.00 tỷ 200 43,100 612 128,612 0 0 0 0
2025-06-25 0 0.00 tỷ 25,200 15,300 76,533 46,502 0 0 0 0
2025-06-23 0 0.00 tỷ 100 45,600 291 133,090 0 0 0 0
2025-06-20 0 0.00 tỷ 500 0 1,505 0 0 0 0 0
2025-06-19 0 0.00 tỷ 1,300 3,100 3,692 8,763 0 0 0 0
2025-06-18 0 0.00 tỷ 100 18,200 259 49,318 0 0 0 0
2025-06-17 0 0.00 tỷ 400 6,600 1,021 17,061 0 0 0 0
2025-06-16 0 0.00 tỷ 200 12,700 502 31,968 0 0 0 0
2025-06-13 0 0.00 tỷ 4,000 1,100 9,040 2,508 0 0 0 0
2025-06-12 0 0.00 tỷ 0 200 0 314 0 0 0 0
2025-06-11 0 0.00 tỷ 0 4,000 0 8,640 0 0 0 0