CTCB2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 28,180,500 61.23 tỷ 9,364,100 14,296,500 20,318,135 32,440,979 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.82 419,400 0.32 tỷ 121,600 246,700 94,601 191,305 0 0 0 0
2026-02-12 0.82 356,900 0.29 tỷ 176,600 169,000 142,130 138,023 0 0 0 0
2026-02-11 0.84 225,000 0.18 tỷ 41,100 35,900 31,362 27,628 0 0 0 0
2026-02-10 0.72 198,700 0.14 tỷ 42,100 27,300 28,970 19,408 0 0 0 0
2026-02-09 0.68 304,300 0.21 tỷ 209,200 87,100 147,172 59,910 0 0 0 0
2026-02-06 0.74 170,000 0.13 tỷ 0 32,200 0 23,836 0 0 0 0
2026-02-05 0.88 85,200 0.07 tỷ 19,000 1,900 15,960 1,681 0 0 0 0
2026-02-04 0.84 126,500 0.10 tỷ 20,000 23,200 16,600 19,248 0 0 0 0
2026-02-03 0.83 34,200 0.03 tỷ 30,100 12,400 28,082 10,806 0 0 0 0
2026-01-30 0.81 290,400 0.26 tỷ 0 209,300 0 181,836 0 0 0 0
2026-01-29 0.91 63,700 0.06 tỷ 15,900 33,200 14,810 30,384 0 0 0 0
2026-01-28 0.95 76,000 0.08 tỷ 23,900 34,900 26,705 33,635 0 0 0 0
2026-01-27 0.99 136,200 0.14 tỷ 19,600 112,400 21,487 113,221 0 0 0 0
2026-01-26 1.19 104,200 0.12 tỷ 20,000 50,700 24,000 56,237 0 0 0 0
2026-01-23 1.18 419,500 0.54 tỷ 315,000 15,800 406,692 20,173 0 0 0 0
2026-01-22 1.29 118,400 0.15 tỷ 90,000 10,800 113,000 13,721 0 0 0 0
2026-01-21 1.32 66,700 0.08 tỷ 30,000 21,300 37,500 27,080 0 0 0 0
2026-01-20 1.31 309,100 0.40 tỷ 20,000 201,100 26,000 261,505 0 0 0 0
2026-01-19 1.35 19,000 0.03 tỷ 0 1,700 0 2,250 0 0 0 0
2026-01-16 1.35 56,600 0.07 tỷ 25,000 5,000 30,750 6,409 0 0 0 0
2026-01-15 1.39 48,000 0.06 tỷ 0 26,300 0 32,523 0 0 0 0
2026-01-14 1.33 144,600 0.18 tỷ 31,100 21,000 38,180 27,037 0 0 0 0
2026-01-13 1.49 61,000 0.09 tỷ 24,900 27,400 35,799 40,315 0 0 0 0
2026-01-12 1.48 166,300 0.24 tỷ 110,000 10,300 158,131 14,832 0 0 0 0
2026-01-09 1.37 175,900 0.24 tỷ 64,300 1,500 85,790 2,066 0 0 0 0
2026-01-08 1.25 111,900 0.15 tỷ 70,000 19,500 91,100 25,687 0 0 0 0
2026-01-07 1.25 59,500 0.07 tỷ 12,300 800 15,145 960 0 0 0 0
2026-01-06 1.11 381,200 0.39 tỷ 247,400 148,300 261,743 152,191 0 0 0 0
2026-01-05 1.07 21,200 0.02 tỷ 18,700 500 19,635 531 0 0 0 0
2025-12-30 1.15 72,500 0.08 tỷ 27,700 35,800 31,070 40,609 0 0 0 0
2025-12-29 1.1 120,600 0.14 tỷ 50,000 57,800 60,200 65,440 0 0 0 0
2025-12-26 1.2 269,200 0.34 tỷ 150,000 95,100 191,900 115,924 0 0 0 0
2025-12-25 1.49 110,600 0.17 tỷ 20,000 200 30,000 305 0 0 0 0
2025-12-24 1.42 23,900 0.03 tỷ 0 6,400 0 8,616 0 0 0 0
2025-12-23 1.4 14,100 0.02 tỷ 0 100 0 136 0 0 0 0
2025-12-22 1.39 28,000 0.04 tỷ 16,900 700 22,936 916 0 0 0 0
2025-12-19 1.27 20,900 0.03 tỷ 20,100 500 25,324 622 0 0 0 0
2025-12-18 1.19 35,900 0.04 tỷ 20,000 15,400 23,000 17,777 0 0 0 0
2025-12-17 1.1 44,900 0.05 tỷ 28,200 3,200 32,430 3,580 0 0 0 0
2025-12-16 1.14 59,500 0.07 tỷ 20,000 22,000 22,997 25,188 0 0 0 0
2025-12-15 1.09 76,600 0.08 tỷ 0 71,500 0 77,444 0 0 0 0
2025-12-11 1.25 13,600 0.02 tỷ 0 13,100 0 17,049 0 0 0 0
2025-12-10 1.46 7,900 0.01 tỷ 0 1,400 0 2,028 0 0 0 0
2025-12-08 1.4 124,000 0.18 tỷ 98,600 2,900 139,120 4,119 0 0 0 0
2025-12-05 1.62 12,500 0.02 tỷ 10,000 2,000 16,600 3,063 0 0 0 0
2025-12-04 1.67 55,800 0.09 tỷ 25,700 200 42,405 290 0 0 0 0
2025-12-03 1.65 52,600 0.08 tỷ 9,300 1,300 13,496 1,947 0 0 0 0
2025-12-02 1.48 4,500 0.01 tỷ 0 600 0 825 0 0 0 0
2025-12-01 1.35 57,500 0.08 tỷ 16,200 800 21,460 1,069 0 0 0 0
2025-11-28 1.21 87,500 0.12 tỷ 50,000 80,100 72,000 107,654 0 0 0 0
2025-11-27 1.46 84,100 0.13 tỷ 20,000 58,700 32,000 87,358 0 0 0 0
2025-11-25 1.47 49,500 0.07 tỷ 3,500 14,200 5,145 20,243 0 0 0 0
2025-11-24 1.45 18,600 0.03 tỷ 0 11,800 0 17,320 0 0 0 0
2025-11-21 1.46 10,900 0.02 tỷ 700 6,800 1,050 10,037 0 0 0 0
2025-11-20 1.5 24,900 0.04 tỷ 4,600 19,800 7,360 30,321 0 0 0 0
2025-11-19 1.6 116,400 0.20 tỷ 35,500 20,100 61,538 33,479 0 0 0 0
2025-11-18 1.65 23,200 0.04 tỷ 0 21,100 0 34,938 0 0 0 0
2025-11-17 1.64 61,900 0.10 tỷ 19,700 25,900 33,706 43,084 0 0 0 0
2025-11-14 1.62 12,400 0.02 tỷ 0 9,100 0 14,900 0 0 0 0
2025-11-13 1.7 18,000 0.03 tỷ 700 7,400 1,150 12,693 0 0 0 0
2025-11-12 1.74 97,100 0.16 tỷ 48,500 43,100 80,739 71,360 0 0 0 0
2025-11-11 1.6 51,200 0.08 tỷ 23,100 17,400 37,409 27,707 0 0 0 0
2025-11-10 1.55 91,000 0.14 tỷ 16,400 22,900 26,848 34,281 0 0 0 0
2025-11-07 1.55 74,300 0.12 tỷ 39,500 26,900 64,300 42,117 0 0 0 0
2025-11-06 1.62 64,500 0.11 tỷ 54,300 10,100 89,998 16,550 0 0 0 0
2025-11-05 1.7 111,600 0.19 tỷ 100 52,900 219 88,153 0 0 0 0
2025-11-04 1.96 31,700 0.05 tỷ 100 12,500 97 20,793 0 0 0 0
2025-11-03 1.66 164,900 0.27 tỷ 103,900 500 169,240 840 0 0 0 0
2025-10-31 1.6 52,700 0.09 tỷ 800 41,600 1,440 69,986 0 0 0 0
2025-10-30 1.81 26,400 0.05 tỷ 0 13,600 0 24,728 0 0 0 0
2025-10-29 1.81 80,900 0.16 tỷ 0 26,700 0 53,157 0 0 0 0
2025-10-28 1.86 197,700 0.36 tỷ 65,000 101,100 116,650 184,387 0 0 0 0
2025-10-27 1.96 140,800 0.29 tỷ 27,000 25,200 54,960 49,402 0 0 0 0
2025-10-24 2.1 141,500 0.29 tỷ 0 11,900 0 24,730 0 0 0 0
2025-10-23 2.14 84,300 0.19 tỷ 0 200 0 450 0 0 0 0
2025-10-22 2.29 301,800 0.65 tỷ 0 900 0 2,028 0 0 0 0
2025-10-21 2.3 542,300 1.21 tỷ 0 1,800 0 4,077 0 0 0 0
2025-10-20 2.1 253,500 0.67 tỷ 32,400 3,800 69,540 9,989 0 0 0 0
2025-10-17 3.03 503,100 1.55 tỷ 5,100 331,300 15,808 1,021,278 0 0 0 0
2025-10-16 3.1 626,400 1.87 tỷ 13,400 549,900 40,202 1,644,159 0 0 0 0
2025-10-15 3.04 543,700 1.63 tỷ 12,800 482,600 38,904 1,450,090 0 0 0 0
2025-10-14 2.91 774,700 2.39 tỷ 353,900 341,100 1,107,372 1,038,228 0 0 0 0
2025-10-13 3.03 1,612,300 4.50 tỷ 1,155,100 315,200 3,153,789 947,799 0 0 0 0
2025-10-10 2.58 498,300 1.30 tỷ 346,400 85,900 903,517 225,084 0 0 0 0
2025-10-09 2.52 244,600 0.60 tỷ 0 241,900 0 589,808 0 0 0 0
2025-10-08 2.53 681,900 1.65 tỷ 35,800 640,900 86,185 1,547,353 0 0 0 0
2025-10-07 2.51 267,400 0.69 tỷ 218,100 41,400 560,181 105,870 0 0 0 0
2025-10-06 2.54 469,200 1.17 tỷ 363,000 103,400 904,941 254,430 0 0 0 0
2025-10-03 2.12 97,000 0.23 tỷ 40,500 46,900 96,177 110,716 0 0 0 0
2025-10-02 2.47 251,900 0.62 tỷ 222,000 28,900 548,907 69,843 0 0 0 0
2025-10-01 2.39 381,800 0.90 tỷ 265,800 24,100 623,983 56,971 0 0 0 0
2025-09-30 1.92 142,500 0.30 tỷ 28,900 71,500 63,435 139,267 0 0 0 0
2025-09-29 2.19 56,100 0.12 tỷ 51,800 0 114,406 0 0 0 0 0
2025-09-26 2.19 150,000 0.33 tỷ 133,700 100 298,676 226 0 0 0 0
2025-09-25 2.17 176,100 0.40 tỷ 116,300 200 260,303 446 0 0 0 0
2025-09-24 2.2 78,600 0.16 tỷ 32,200 14,400 65,524 29,127 0 0 0 0
2025-09-23 2.15 38,400 0.08 tỷ 7,000 6,900 15,180 14,346 0 0 0 0
2025-09-22 2.14 369,800 0.76 tỷ 14,200 339,200 28,927 692,603 0 0 0 0
2025-09-19 2.26 506,300 1.10 tỷ 34,200 471,600 75,741 1,027,432 0 0 0 0
2025-09-18 2.32 498,700 1.10 tỷ 86,300 399,100 193,565 880,322 0 0 0 0
2025-09-17 2.33 581,700 1.37 tỷ 86,800 492,000 206,407 1,156,398 0 0 0 0
2025-09-16 2.51 641,600 1.62 tỷ 399,900 239,500 1,011,879 605,842 0 0 0 0
2025-09-15 2.35 258,400 0.59 tỷ 49,200 207,600 112,199 472,169 0 0 0 0
2025-09-12 2.36 257,700 0.59 tỷ 6,500 245,700 15,048 566,633 0 0 0 0
2025-09-11 2.45 338,500 0.74 tỷ 400 332,300 881 728,634 0 0 0 0
2025-09-10 2.42 328,100 0.78 tỷ 161,400 146,500 386,924 346,151 0 0 0 0
2025-09-09 2.26 293,900 0.64 tỷ 7,600 285,300 16,579 623,751 0 0 0 0
2025-09-08 2.33 783,000 1.85 tỷ 192,200 556,200 450,288 1,313,654 0 0 0 0
2025-09-05 2.63 339,200 0.92 tỷ 222,700 109,000 606,295 291,904 0 0 0 0
2025-09-04 2.6 191,600 0.49 tỷ 8,000 175,300 20,500 446,498 0 0 0 0
2025-09-03 2.62 296,500 0.76 tỷ 235,700 60,600 601,580 157,198 0 0 0 0
2025-08-29 2.5 269,600 0.72 tỷ 131,400 127,300 354,260 337,927 0 0 0 0
2025-08-28 2.48 389,400 0.96 tỷ 262,700 156,300 647,994 384,295 0 0 0 0
2025-08-27 2.44 505,800 1.31 tỷ 320,200 183,700 833,212 472,754 0 0 0 0
2025-08-26 2.6 281,500 0.62 tỷ 22,900 258,000 51,213 563,739 0 0 0 0
2025-08-22 2.5 1,401,400 3.75 tỷ 162,500 1,181,500 460,484 3,132,023 0 0 0 0
2025-08-21 3.18 239,500 0.75 tỷ 144,600 94,800 452,381 301,690 0 0 0 0
2025-08-20 2.8 540,500 1.49 tỷ 51,500 485,000 141,023 1,333,044 0 0 0 0
2025-08-19 2.56 571,100 1.42 tỷ 208,300 354,300 529,209 871,529 0 0 0 0
2025-08-18 2.32 212,400 0.50 tỷ 17,900 194,500 42,323 453,565 0 0 0 0
2025-08-15 2.25 302,000 0.71 tỷ 39,400 261,000 94,075 616,647 0 0 0 0
2025-08-14 2.4 550,500 1.34 tỷ 62,000 488,500 155,405 1,189,105 0 0 0 0
2025-08-13 2.32 135,800 0.31 tỷ 66,300 69,500 153,742 157,447 0 0 0 0
2025-08-12 2.29 45,800 0.11 tỷ 4,200 40,200 9,971 93,592 0 0 0 0
2025-08-11 2.3 51,200 0.12 tỷ 0 53,300 0 125,485 0 0 0 0
2025-08-08 2.44 65,600 0.16 tỷ 3,400 62,200 8,086 149,083 0 0 0 0
2025-08-07 2.47 61,600 0.15 tỷ 53,500 8,100 134,313 20,193 0 0 0 0
2025-08-06 2.45 193,400 0.49 tỷ 27,700 138,700 69,353 349,785 0 0 0 0
2025-08-05 2.76 22,500 0.05 tỷ 18,800 3,200 39,864 6,652 0 0 0 0
2025-08-04 1.95 41,900 0.07 tỷ 1,000 40,900 1,770 71,833 0 0 0 0
2025-08-01 1.85 1,300 0.00 tỷ 0 1,300 0 2,429 0 0 0 0
2025-07-31 1.79 48,400 0.09 tỷ 0 48,400 0 91,792 0 0 0 0
2025-07-30 0 0.00 tỷ 400 34,400 738 64,356 0 0 0 0
2025-07-29 0 0.00 tỷ 200 0 426 0 0 0 0 0
2025-07-28 0 0.00 tỷ 400 13,000 888 28,420 0 0 0 0
2025-07-25 0 0.00 tỷ 100 2,100 206 4,389 0 0 0 0
2025-07-24 0 0.00 tỷ 1,200 500 2,574 1,030 0 0 0 0
2025-07-23 0 0.00 tỷ 0 500 0 1,035 0 0 0 0
2025-07-22 0 0.00 tỷ 0 600 0 1,290 0 0 0 0
2025-07-21 0 0.00 tỷ 0 1,100 0 2,497 0 0 0 0
2025-07-18 0 0.00 tỷ 0 100 0 229 0 0 0 0
2025-07-16 0 0.00 tỷ 0 100 0 207 0 0 0 0
2025-07-15 0 0.00 tỷ 300 0 651 0 0 0 0 0
2025-07-11 0 0.00 tỷ 0 300 0 540 0 0 0 0