CTCB2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 15,741,900 42.63 tỷ 5,801,500 11,647,200 17,253,336 30,688,050 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.44 361,400 0.50 tỷ 280,800 1,400 387,020 2,004 0 0 0 0
2025-12-16 1.44 62,000 0.08 tỷ 22,500 1,100 31,025 1,541 0 0 0 0
2025-12-15 1.29 78,100 0.10 tỷ 36,400 36,000 52,262 44,714 0 0 0 0
2025-12-11 1.64 1,444,800 2.42 tỷ 2,700 1,416,200 4,509 2,374,698 0 0 0 0
2025-12-10 1.69 265,100 0.45 tỷ 48,300 216,100 83,149 370,171 0 0 0 0
2025-12-08 1.85 408,600 0.78 tỷ 279,000 127,200 535,925 242,001 0 0 0 0
2025-12-05 1.93 226,200 0.46 tỷ 42,300 171,300 86,838 347,709 0 0 0 0
2025-12-04 2.19 466,700 0.99 tỷ 162,100 247,600 333,819 534,198 0 0 0 0
2025-12-03 2.05 155,000 0.31 tỷ 80,400 47,300 158,133 94,726 0 0 0 0
2025-12-02 1.87 275,800 0.46 tỷ 107,900 290,100 177,170 486,242 0 0 0 0
2025-12-01 1.64 99,000 0.17 tỷ 3,600 97,200 6,264 162,573 0 0 0 0
2025-11-28 1.68 114,300 0.20 tỷ 70,900 117,300 120,929 200,450 0 0 0 0
2025-11-27 1.75 97,300 0.18 tỷ 60,500 36,900 110,302 67,092 0 0 0 0
2025-11-25 1.71 163,700 0.29 tỷ 5,500 161,500 9,775 288,110 0 0 0 0
2025-11-24 1.88 115,400 0.22 tỷ 37,700 115,100 71,326 220,523 0 0 0 0
2025-11-21 1.93 565,700 1.09 tỷ 3,800 562,400 7,443 1,080,024 0 0 0 0
2025-11-20 2.07 179,800 0.38 tỷ 45,100 169,600 95,098 354,697 0 0 0 0
2025-11-19 2.12 345,800 0.75 tỷ 66,400 274,800 142,038 600,158 0 0 0 0
2025-11-18 2.23 14,700 0.03 tỷ 9,500 6,900 20,991 15,382 0 0 0 0
2025-11-17 2.21 222,700 0.48 tỷ 181,800 110,500 395,113 238,276 0 0 0 0
2025-11-14 2.18 150,200 0.33 tỷ 87,300 49,600 195,455 108,046 0 0 0 0
2025-11-13 2.24 204,000 0.46 tỷ 188,900 18,600 424,718 41,373 0 0 0 0
2025-11-12 2.04 422,400 0.79 tỷ 164,700 255,800 312,650 478,236 0 0 0 0
2025-11-11 1.79 150,100 0.27 tỷ 70,100 135,100 125,718 243,032 0 0 0 0
2025-11-10 1.71 221,600 0.38 tỷ 54,600 161,400 94,938 277,246 0 0 0 0
2025-11-07 1.73 299,200 0.54 tỷ 23,600 301,400 40,166 548,646 0 0 0 0
2025-11-06 1.9 388,400 0.75 tỷ 3,700 387,900 7,346 747,552 0 0 0 0
2025-11-05 2.03 116,600 0.25 tỷ 39,300 88,700 85,766 193,298 0 0 0 0
2025-11-04 2.1 71,100 0.15 tỷ 3,500 69,700 7,427 145,722 0 0 0 0
2025-11-03 2.04 480,900 1.05 tỷ 4,800 480,200 10,759 1,045,045 0 0 0 0
2025-10-31 2.43 86,300 0.22 tỷ 63,900 84,600 163,133 215,107 0 0 0 0
2025-10-30 2.62 96,100 0.26 tỷ 26,900 22,900 73,514 62,231 0 0 0 0
2025-10-29 2.75 153,900 0.41 tỷ 11,800 115,500 32,194 306,735 0 0 0 0
2025-10-28 2.61 391,500 0.94 tỷ 3,600 379,800 8,603 910,495 0 0 0 0
2025-10-27 2.52 159,200 0.41 tỷ 4,100 158,900 10,848 413,648 0 0 0 0
2025-10-24 2.81 163,800 0.47 tỷ 3,700 162,800 10,798 465,778 0 0 0 0
2025-10-23 3.18 24,100 0.08 tỷ 3,500 23,800 11,374 76,923 0 0 0 0
2025-10-22 3.07 60,200 0.19 tỷ 4,900 55,000 15,837 172,207 0 0 0 0
2025-10-21 3.35 57,000 0.19 tỷ 4,400 56,800 14,819 193,965 0 0 0 0
2025-10-20 3.74 148,000 0.56 tỷ 51,300 89,900 171,571 357,934 0 0 0 0
2025-10-17 4.5 117,500 0.54 tỷ 53,200 63,100 248,269 290,540 0 0 0 0
2025-10-16 4.55 19,100 0.09 tỷ 18,900 1,400 87,107 6,572 0 0 0 0
2025-10-15 4.4 358,500 1.67 tỷ 3,300 355,700 15,568 1,660,381 0 0 0 0
2025-10-14 4.64 186,200 0.90 tỷ 2,700 174,100 13,122 839,258 0 0 0 0
2025-10-13 4.44 342,900 1.50 tỷ 272,000 17,800 1,174,263 82,320 0 0 0 0
2025-10-10 3.98 13,000 0.05 tỷ 12,300 2,200 50,078 8,904 0 0 0 0
2025-10-09 3.9 107,800 0.42 tỷ 3,600 105,700 13,880 407,040 0 0 0 0
2025-10-08 3.96 164,600 0.64 tỷ 3,100 162,700 12,145 636,784 0 0 0 0
2025-10-07 3.95 8,000 0.03 tỷ 5,400 2,200 22,042 8,851 0 0 0 0
2025-10-06 3.93 35,100 0.13 tỷ 32,600 1,400 124,975 5,436 0 0 0 0
2025-10-03 3.75 33,100 0.12 tỷ 10,800 24,300 39,632 89,189 0 0 0 0
2025-10-02 3.85 148,300 0.57 tỷ 78,300 34,600 294,840 137,558 0 0 0 0
2025-10-01 3.61 13,700 0.05 tỷ 13,200 1,600 48,016 5,846 0 0 0 0
2025-09-30 3.37 54,400 0.19 tỷ 29,000 8,200 98,597 28,784 0 0 0 0
2025-09-29 3.47 9,000 0.03 tỷ 3,900 400 13,324 1,388 0 0 0 0
2025-09-26 3.39 7,100 0.03 tỷ 6,900 1,400 24,380 5,060 0 0 0 0
2025-09-25 3.38 25,300 0.09 tỷ 25,000 12,800 88,073 45,734 0 0 0 0
2025-09-24 3.28 27,600 0.09 tỷ 16,800 21,500 52,183 66,520 0 0 0 0
2025-09-23 3.05 12,500 0.04 tỷ 1,600 11,400 5,170 36,679 0 0 0 0
2025-09-22 3.14 39,000 0.12 tỷ 4,100 39,200 13,315 125,566 0 0 0 0
2025-09-19 3.44 18,700 0.06 tỷ 2,100 16,800 7,396 58,149 0 0 0 0
2025-09-18 3.54 36,400 0.13 tỷ 8,200 16,500 28,348 57,995 0 0 0 0
2025-09-17 3.6 90,200 0.34 tỷ 4,000 71,700 14,872 267,981 0 0 0 0
2025-09-16 3.68 108,700 0.42 tỷ 105,000 600 404,199 2,271 0 0 0 0
2025-09-15 3.45 75,200 0.27 tỷ 0 75,100 0 267,976 0 0 0 0
2025-09-12 3.54 19,500 0.07 tỷ 0 19,500 0 69,606 0 0 0 0
2025-09-11 3.49 15,700 0.05 tỷ 5,900 10,700 21,098 36,057 0 0 0 0
2025-09-10 3.53 362,900 1.36 tỷ 346,600 261,700 1,299,310 987,584 0 0 0 0
2025-09-09 3.33 62,200 0.21 tỷ 20,300 42,100 68,012 140,162 0 0 0 0
2025-09-08 3.46 321,700 1.18 tỷ 255,400 310,600 937,731 1,140,925 0 0 0 0
2025-09-05 3.95 179,300 0.75 tỷ 130,100 48,600 539,981 203,488 0 0 0 0
2025-09-04 3.85 29,100 0.11 tỷ 13,000 15,700 50,484 61,102 0 0 0 0
2025-09-03 3.89 21,800 0.09 tỷ 1,700 20,600 6,806 80,634 0 0 0 0
2025-08-29 3.92 40,500 0.17 tỷ 29,400 11,300 119,992 46,133 0 0 0 0
2025-08-28 3.8 62,900 0.24 tỷ 13,100 60,500 49,582 229,088 0 0 0 0
2025-08-27 3.74 107,600 0.42 tỷ 39,300 98,400 160,521 385,505 0 0 0 0
2025-08-26 3.81 12,900 0.04 tỷ 6,900 11,800 24,242 40,493 0 0 0 0
2025-08-22 3.99 188,400 0.78 tỷ 58,900 129,100 242,687 531,700 0 0 0 0
2025-08-21 4.8 72,700 0.35 tỷ 47,200 26,400 228,915 127,378 0 0 0 0
2025-08-20 4.23 302,300 1.27 tỷ 278,500 73,500 1,173,346 310,101 0 0 0 0
2025-08-19 3.85 124,400 0.47 tỷ 54,700 69,300 210,970 260,249 0 0 0 0
2025-08-18 3.38 85,000 0.30 tỷ 35,900 49,200 123,451 174,118 0 0 0 0
2025-08-15 3.43 109,100 0.38 tỷ 105,400 32,500 367,010 112,831 0 0 0 0
2025-08-14 3.61 210,000 0.74 tỷ 10,500 206,800 38,032 732,591 0 0 0 0
2025-08-13 3.19 225,300 0.74 tỷ 1,200 224,200 3,963 738,493 0 0 0 0
2025-08-12 3.31 12,000 0.04 tỷ 0 12,000 0 39,598 0 0 0 0
2025-08-11 3.31 338,500 1.15 tỷ 331,900 38,500 1,125,695 131,204 0 0 0 0
2025-08-08 3.49 54,700 0.19 tỷ 40,400 54,400 142,379 190,803 0 0 0 0
2025-08-07 3.71 439,500 1.59 tỷ 135,600 400,400 500,816 1,452,479 0 0 0 0
2025-08-06 3.46 178,000 0.65 tỷ 152,100 139,000 558,308 514,556 0 0 0 0
2025-08-05 3.37 285,800 0.93 tỷ 244,100 190,700 801,849 633,660 0 0 0 0
2025-08-04 2.6 121,100 0.30 tỷ 119,800 12,800 297,133 30,476 0 0 0 0
2025-08-01 2.37 46,700 0.11 tỷ 45,600 23,900 108,765 56,600 0 0 0 0
2025-07-31 2.28 153,700 0.36 tỷ 60,900 119,200 144,621 271,389 0 0 0 0
2025-07-30 0 0.00 tỷ 8,500 47,200 19,947 108,647 0 0 0 0
2025-07-29 0 0.00 tỷ 27,700 133,000 71,909 343,189 0 0 0 0
2025-07-28 0 0.00 tỷ 21,200 45,600 58,908 127,092 0 0 0 0
2025-07-25 0 0.00 tỷ 300 400 827 1,102 0 0 0 0
2025-07-24 0 0.00 tỷ 57,200 0 157,300 0 0 0 0 0
2025-07-23 0 0.00 tỷ 15,500 97,600 44,020 274,922 0 0 0 0
2025-07-22 0 0.00 tỷ 0 66,700 0 185,361 0 0 0 0
2025-07-21 0 0.00 tỷ 0 11,000 0 32,985 0 0 0 0
2025-07-18 0 0.00 tỷ 1,200 1,200 3,476 3,476 0 0 0 0
2025-07-17 0 0.00 tỷ 3,700 3,800 10,693 10,983 0 0 0 0