CTCB2518

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 88,165,600 96.87 tỷ 37,836,800 39,281,600 40,955,994 44,548,216 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-12 0.12 1,593,600 0.51 tỷ 1,420,000 4,200 470,466 1,405 0 0 0 0
2026-02-11 0.4 1,287,600 0.41 tỷ 632,800 604,300 211,129 175,247 0 0 0 0
2026-02-10 0.25 1,728,500 0.67 tỷ 1,093,900 536,600 436,092 190,320 0 0 0 0
2026-02-09 0.46 878,100 0.44 tỷ 727,100 60,400 362,967 28,742 0 0 0 0
2026-02-06 0.56 2,176,700 1.30 tỷ 1,270,400 600,000 763,182 353,295 0 0 0 0
2026-02-05 0.78 743,300 0.59 tỷ 616,800 17,600 495,871 13,749 0 0 0 0
2026-02-04 0.78 888,900 0.68 tỷ 701,100 160,800 539,307 115,844 0 0 0 0
2026-02-03 0.75 2,082,900 1.73 tỷ 1,500,000 326,100 1,262,818 263,203 0 0 0 0
2026-01-30 0.99 1,016,800 0.95 tỷ 508,000 437,200 474,952 407,524 0 0 0 0
2026-01-29 0.8 741,800 0.61 tỷ 95,200 611,500 77,401 503,420 0 0 0 0
2026-01-28 0.8 646,400 0.52 tỷ 133,100 500,700 101,215 404,724 0 0 0 0
2026-01-27 0.89 1,437,600 1.39 tỷ 289,100 903,700 277,283 883,711 0 0 0 0
2026-01-26 1.09 308,000 0.38 tỷ 65,200 202,000 86,238 242,495 0 0 0 0
2026-01-23 1.46 1,042,600 1.40 tỷ 536,200 376,600 696,968 522,302 0 0 0 0
2026-01-22 1.17 717,400 0.91 tỷ 626,000 14,700 797,737 17,430 0 0 0 0
2026-01-21 1.17 813,000 0.89 tỷ 500,000 230,100 552,458 245,612 0 0 0 0
2026-01-20 1.09 557,400 0.69 tỷ 295,000 119,900 377,713 146,970 0 0 0 0
2026-01-19 1.29 496,800 0.64 tỷ 161,900 208,800 212,872 261,315 0 0 0 0
2026-01-16 1.27 909,800 1.16 tỷ 800,000 40,200 1,021,106 50,162 0 0 0 0
2026-01-15 1.16 1,612,500 1.87 tỷ 500,000 939,700 609,834 1,065,088 0 0 0 0
2026-01-14 1.33 2,155,700 2.69 tỷ 782,200 789,900 984,225 975,842 0 0 0 0
2026-01-13 1.52 1,522,700 2.20 tỷ 900,000 386,600 1,319,189 539,071 0 0 0 0
2026-01-12 1.5 3,174,100 4.21 tỷ 2,330,800 555,100 3,151,893 682,144 0 0 0 0
2026-01-09 1.15 2,440,300 2.90 tỷ 1,200,000 700,000 1,444,151 816,435 0 0 0 0
2026-01-08 1.07 2,966,500 3.06 tỷ 900,000 800,000 982,093 845,847 0 0 0 0
2026-01-07 1.1 1,161,200 1.26 tỷ 510,000 391,900 561,824 420,097 0 0 0 0
2026-01-06 1.04 1,543,600 1.55 tỷ 700,000 357,000 707,642 342,795 0 0 0 0
2026-01-05 0.96 1,769,700 1.57 tỷ 600,000 887,800 575,483 744,035 0 0 0 0
2025-12-30 0.93 730,300 0.64 tỷ 60,300 458,200 54,169 398,363 0 0 0 0
2025-12-29 0.89 1,348,700 1.28 tỷ 500,000 282,400 484,690 250,147 0 0 0 0
2025-12-26 0.95 1,398,800 1.20 tỷ 217,000 912,400 194,020 776,310 0 0 0 0
2025-12-25 1.07 916,600 1.02 tỷ 215,400 478,800 236,042 530,396 0 0 0 0
2025-12-24 1.09 1,254,400 1.24 tỷ 315,800 600,000 308,896 596,736 0 0 0 0
2025-12-23 1.01 546,100 0.59 tỷ 413,700 44,200 456,543 45,636 0 0 0 0
2025-12-22 1.1 1,332,400 1.33 tỷ 534,800 682,400 538,362 671,022 0 0 0 0
2025-12-19 0.91 527,700 0.49 tỷ 465,700 16,400 435,685 14,600 0 0 0 0
2025-12-18 0.91 380,000 0.32 tỷ 333,200 12,100 283,076 10,539 0 0 0 0
2025-12-17 0.85 1,041,100 0.97 tỷ 671,200 350,400 662,856 292,306 0 0 0 0
2025-12-16 0.9 1,142,600 0.92 tỷ 650,100 420,700 524,434 331,885 0 0 0 0
2025-12-15 0.75 2,565,200 2.02 tỷ 1,764,000 700,000 1,432,026 513,676 0 0 0 0
2025-12-11 0.93 667,600 0.63 tỷ 24,000 600,100 22,320 563,234 0 0 0 0
2025-12-10 0.97 317,800 0.31 tỷ 0 218,200 0 214,823 0 0 0 0
2025-12-08 1.14 1,103,800 1.13 tỷ 10,100 800,000 9,898 816,633 0 0 0 0
2025-12-05 1.1 1,004,600 1.13 tỷ 59,800 400,100 68,172 452,264 0 0 0 0
2025-12-04 1.25 1,106,600 1.43 tỷ 1,000,000 22,900 1,295,824 28,331 0 0 0 0
2025-12-03 1.21 883,000 1.04 tỷ 800,500 2,300 944,817 2,668 0 0 0 0
2025-12-02 1.08 1,172,300 1.09 tỷ 400,000 584,100 403,226 510,345 0 0 0 0
2025-12-01 0.87 185,400 0.17 tỷ 112,400 30,500 100,862 27,468 0 0 0 0
2025-11-28 0.88 894,600 0.81 tỷ 38,800 806,700 35,696 725,210 0 0 0 0
2025-11-27 0.99 499,200 0.52 tỷ 170,400 252,200 175,526 262,919 0 0 0 0
2025-11-25 0.92 1,082,300 1.06 tỷ 0 952,400 0 935,409 0 0 0 0
2025-11-24 1.04 1,177,300 1.26 tỷ 278,200 856,900 286,546 926,158 0 0 0 0
2025-11-21 1.13 1,084,800 1.13 tỷ 49,200 1,032,800 53,238 1,080,778 0 0 0 0
2025-11-20 1.18 502,100 0.60 tỷ 100 486,800 121 576,182 0 0 0 0
2025-11-19 1.22 514,900 0.65 tỷ 60,200 395,700 75,546 495,035 0 0 0 0
2025-11-18 1.35 161,400 0.21 tỷ 72,400 62,700 96,134 81,240 0 0 0 0
2025-11-17 1.35 2,506,900 3.27 tỷ 1,243,900 1,231,600 1,673,835 1,555,404 0 0 0 0
2025-11-14 1.41 1,019,100 1.39 tỷ 729,500 262,600 993,733 358,007 0 0 0 0
2025-11-13 1.41 1,426,300 2.16 tỷ 1,105,100 302,700 1,695,213 435,895 0 0 0 0
2025-11-12 1.43 662,800 0.85 tỷ 424,500 32,300 555,223 39,495 0 0 0 0
2025-11-11 1.2 1,099,100 1.26 tỷ 257,900 620,300 301,891 703,197 0 0 0 0
2025-11-10 1.05 337,900 0.36 tỷ 115,300 154,200 124,615 162,336 0 0 0 0
2025-11-07 1.01 1,325,200 1.56 tỷ 802,000 474,200 948,975 558,990 0 0 0 0
2025-11-06 1.24 789,100 0.89 tỷ 143,700 577,600 163,692 648,992 0 0 0 0
2025-11-05 1.23 1,483,500 1.95 tỷ 576,300 871,600 814,167 1,090,995 0 0 0 0
2025-11-04 1.46 2,628,700 3.07 tỷ 249,100 2,324,500 324,769 2,673,822 0 0 0 0
2025-11-03 1.06 2,074,100 2.45 tỷ 74,100 1,920,600 91,905 2,273,830 0 0 0 0
2025-10-31 1.43 1,075,400 1.66 tỷ 550,300 497,800 859,844 759,515 0 0 0 0
2025-10-30 1.59 1,092,300 1.87 tỷ 500,000 576,500 884,157 956,633 0 0 0 0
2025-10-29 1.83 1,797,500 3.38 tỷ 1,393,800 395,200 2,640,437 719,596 0 0 0 0
2025-10-28 1.79 2,015,600 2.68 tỷ 0 2,000,000 0 2,660,222 0 0 0 0
2025-10-27 1.51 1,020,500 1.64 tỷ 19,300 1,000,000 30,227 1,607,379 0 0 0 0
2025-10-24 1.89 709,800 1.38 tỷ 100 709,700 205 1,381,772 0 0 0 0
2025-10-23 2.46 892,700 2.07 tỷ 18,000 872,700 41,220 2,024,015 0 0 0 0
2025-10-22 2.5 187,200 0.43 tỷ 700 186,000 1,603 422,664 0 0 0 0
2025-10-21 2.66 34,000 0.08 tỷ 0 34,000 0 83,264 0 0 0 0
2025-10-20 3.67 32,800 0.12 tỷ 21,100 11,700 77,449 43,056 0 0 0 0