CTPB2502

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 60,418,000 218.14 tỷ 33,312,700 38,726,200 111,132,386 120,974,635 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.38 47,400 0.12 tỷ 174,700 700 418,237 1,709 0 0 0 0
2025-12-16 2.47 242,700 0.54 tỷ 67,200 173,800 153,657 380,441 0 0 0 0
2025-12-15 2.23 310,300 0.69 tỷ 6,700 284,500 15,123 636,446 0 0 0 0
2025-12-11 2.54 89,600 0.23 tỷ 12,700 75,800 32,140 193,358 0 0 0 0
2025-12-10 2.6 252,400 0.66 tỷ 1,500 249,600 3,885 654,708 0 0 0 0
2025-12-08 2.76 634,700 1.80 tỷ 132,900 492,700 366,864 1,408,914 0 0 0 0
2025-12-05 2.89 226,100 0.67 tỷ 109,400 86,000 321,341 253,463 0 0 0 0
2025-12-04 3 372,200 1.09 tỷ 199,700 150,500 586,713 439,928 0 0 0 0
2025-12-03 2.89 184,800 0.53 tỷ 83,000 89,500 240,656 251,250 0 0 0 0
2025-12-02 2.65 283,400 0.73 tỷ 261,900 13,100 675,816 34,309 0 0 0 0
2025-12-01 2.68 27,600 0.07 tỷ 2,000 17,600 5,440 47,645 0 0 0 0
2025-11-28 2.71 70,900 0.20 tỷ 13,100 46,000 36,468 126,925 0 0 0 0
2025-11-27 2.88 1,635,100 4.77 tỷ 1,396,700 205,500 4,074,121 604,369 0 0 0 0
2025-11-25 2.58 285,800 0.75 tỷ 102,000 128,000 265,242 339,380 0 0 0 0
2025-11-24 2.78 89,600 0.25 tỷ 79,100 0 219,334 0 0 0 0 0
2025-11-21 2.63 677,900 1.81 tỷ 19,100 615,000 50,673 1,636,847 0 0 0 0
2025-11-20 2.78 114,700 0.32 tỷ 10,600 87,200 29,078 241,191 0 0 0 0
2025-11-19 2.79 310,000 0.89 tỷ 87,200 215,800 256,708 613,000 0 0 0 0
2025-11-18 2.95 904,700 2.66 tỷ 101,700 615,600 297,083 1,817,574 0 0 0 0
2025-11-17 2.7 127,700 0.35 tỷ 11,400 109,600 30,990 296,999 0 0 0 0
2025-11-14 2.61 82,100 0.22 tỷ 4,400 67,800 11,461 178,493 0 0 0 0
2025-11-13 2.69 220,900 0.60 tỷ 7,000 201,900 19,000 550,147 0 0 0 0
2025-11-12 2.83 235,600 0.65 tỷ 202,400 21,000 554,002 57,345 0 0 0 0
2025-11-11 2.5 136,400 0.34 tỷ 94,700 34,800 232,335 85,648 0 0 0 0
2025-11-10 2.24 262,400 0.65 tỷ 19,800 239,300 49,454 596,812 0 0 0 0
2025-11-07 2.45 151,400 0.39 tỷ 10,000 138,800 26,200 352,685 0 0 0 0
2025-11-06 2.69 339,200 0.90 tỷ 191,900 135,600 505,277 361,190 0 0 0 0
2025-11-05 2.69 172,200 0.47 tỷ 86,800 77,900 237,130 216,959 0 0 0 0
2025-11-04 2.91 314,800 0.87 tỷ 233,000 76,100 653,984 204,306 0 0 0 0
2025-11-03 2.56 710,200 1.96 tỷ 436,400 221,200 1,205,756 612,668 0 0 0 0
2025-10-31 2.38 409,000 1.12 tỷ 120,100 264,300 327,463 726,278 0 0 0 0
2025-10-30 2.84 420,900 1.20 tỷ 315,700 100,700 918,999 271,718 0 0 0 0
2025-10-29 2.86 477,500 1.40 tỷ 101,800 347,000 299,266 1,012,570 0 0 0 0
2025-10-28 2.75 448,400 1.18 tỷ 188,600 191,400 492,046 508,052 0 0 0 0
2025-10-27 2.72 321,600 0.85 tỷ 91,100 226,200 245,234 595,432 0 0 0 0
2025-10-24 2.78 398,700 1.05 tỷ 5,600 390,300 14,467 1,032,950 0 0 0 0
2025-10-23 2.76 90,400 0.26 tỷ 20,100 62,400 57,430 175,210 0 0 0 0
2025-10-22 2.89 51,500 0.15 tỷ 1,700 47,800 4,646 136,368 0 0 0 0
2025-10-21 3.01 951,800 2.63 tỷ 527,800 410,800 1,497,534 1,094,196 0 0 0 0
2025-10-20 2.84 522,900 1.70 tỷ 397,700 93,800 1,316,375 291,667 0 0 0 0
2025-10-17 3.53 519,100 1.86 tỷ 464,700 65,200 1,655,582 240,578 0 0 0 0
2025-10-16 3.75 362,300 1.34 tỷ 131,300 220,500 487,674 814,732 0 0 0 0
2025-10-15 3.78 487,900 1.80 tỷ 247,500 193,800 900,458 725,417 0 0 0 0
2025-10-14 3.52 1,371,600 4.93 tỷ 459,500 887,900 1,638,532 3,200,070 0 0 0 0
2025-10-13 3.6 1,424,800 5.11 tỷ 1,175,100 219,100 4,217,251 785,587 0 0 0 0
2025-10-10 3.87 607,900 2.34 tỷ 29,500 447,200 115,282 1,725,860 0 0 0 0
2025-10-09 3.88 819,600 3.11 tỷ 35,200 716,400 130,258 2,720,186 0 0 0 0
2025-10-08 3.55 403,300 1.42 tỷ 344,100 45,800 1,210,537 163,529 0 0 0 0
2025-10-07 3.63 130,900 0.48 tỷ 66,100 48,300 241,826 177,195 0 0 0 0
2025-10-06 3.87 931,300 3.46 tỷ 294,900 538,700 1,092,239 1,998,794 0 0 0 0
2025-10-03 3.21 306,000 0.99 tỷ 261,500 34,600 848,472 112,452 0 0 0 0
2025-10-02 3.42 161,100 0.56 tỷ 79,500 72,100 274,381 256,331 0 0 0 0
2025-10-01 3.57 1,067,400 3.85 tỷ 669,300 333,900 2,405,653 1,211,062 0 0 0 0
2025-09-30 3.42 119,900 0.39 tỷ 26,700 82,600 87,316 269,613 0 0 0 0
2025-09-29 3.48 160,000 0.53 tỷ 68,200 89,400 225,411 298,538 0 0 0 0
2025-09-26 3.54 268,100 0.93 tỷ 34,900 230,700 116,724 803,992 0 0 0 0
2025-09-25 3.63 243,400 0.90 tỷ 192,000 41,400 709,780 152,187 0 0 0 0
2025-09-24 3.9 289,100 1.04 tỷ 244,600 29,000 872,843 107,363 0 0 0 0
2025-09-23 3.45 85,900 0.30 tỷ 57,800 100 199,441 356 0 0 0 0
2025-09-22 3.46 309,400 1.02 tỷ 400 250,300 1,334 818,446 0 0 0 0
2025-09-19 3.44 2,119,100 7.15 tỷ 1,677,400 354,400 5,656,252 1,202,807 0 0 0 0
2025-09-18 3.58 1,576,100 5.40 tỷ 3,000 1,500,000 10,297 5,140,968 0 0 0 0
2025-09-17 3.75 744,700 2.77 tỷ 21,000 681,100 77,660 2,530,931 0 0 0 0
2025-09-16 3.82 1,800,900 6.89 tỷ 575,200 1,188,200 2,231,914 4,509,666 0 0 0 0
2025-09-15 3.81 849,100 3.23 tỷ 586,100 219,500 2,230,402 830,070 0 0 0 0
2025-09-12 3.77 779,600 2.91 tỷ 75,100 700,000 279,321 2,609,006 0 0 0 0
2025-09-11 3.79 1,684,900 6.02 tỷ 887,400 733,100 3,286,032 2,506,842 0 0 0 0
2025-09-10 3.64 573,100 2.12 tỷ 381,400 173,800 1,427,288 628,845 0 0 0 0
2025-09-09 3.77 536,000 1.96 tỷ 137,100 374,100 502,648 1,369,437 0 0 0 0
2025-09-08 3.78 450,200 1.78 tỷ 63,000 367,300 244,366 1,461,759 0 0 0 0
2025-09-05 4.36 1,403,400 6.42 tỷ 570,200 679,800 2,583,465 3,138,543 0 0 0 0
2025-09-04 4.86 684,200 3.21 tỷ 190,300 453,100 895,741 2,124,424 0 0 0 0
2025-09-03 4.98 1,081,800 4.89 tỷ 282,100 757,700 1,283,029 3,411,291 0 0 0 0
2025-08-29 4.63 1,664,700 7.70 tỷ 1,380,600 249,300 6,394,692 1,144,659 0 0 0 0
2025-08-28 4.48 1,263,200 5.46 tỷ 697,000 531,200 3,060,223 2,249,506 0 0 0 0
2025-08-27 3.97 1,915,000 8.28 tỷ 622,100 1,117,100 2,716,328 4,825,620 0 0 0 0
2025-08-26 4.65 1,471,800 6.20 tỷ 1,084,300 380,800 4,703,688 1,465,067 0 0 0 0
2025-08-22 4.7 2,581,900 12.09 tỷ 1,057,400 1,472,900 5,152,442 6,699,936 0 0 0 0
2025-08-21 5.08 661,600 3.30 tỷ 437,400 78,700 2,181,112 379,913 0 0 0 0
2025-08-20 4.33 1,149,700 4.89 tỷ 260,500 884,600 1,139,609 3,728,923 0 0 0 0
2025-08-19 4.7 1,202,100 5.16 tỷ 647,300 546,000 2,726,647 2,396,131 0 0 0 0
2025-08-18 4.16 1,514,400 6.02 tỷ 1,137,200 273,600 4,484,124 1,122,470 0 0 0 0
2025-08-15 3.65 657,700 2.47 tỷ 55,000 478,900 210,800 1,794,768 0 0 0 0
2025-08-14 4.1 808,200 3.09 tỷ 569,200 199,500 2,152,733 780,543 0 0 0 0
2025-08-13 3.59 671,900 2.33 tỷ 461,100 209,800 1,595,535 735,803 0 0 0 0
2025-08-12 3.84 608,900 2.22 tỷ 84,100 495,400 309,726 1,803,113 0 0 0 0
2025-08-11 3.84 1,921,300 7.16 tỷ 656,800 1,248,400 2,330,193 4,773,664 0 0 0 0
2025-08-08 3.77 1,062,400 4.05 tỷ 1,003,000 57,400 3,818,880 227,314 0 0 0 0
2025-08-07 3.8 698,900 2.40 tỷ 421,100 257,900 1,405,299 921,383 0 0 0 0
2025-08-06 3.24 373,200 1.20 tỷ 95,200 254,700 310,760 809,961 0 0 0 0
2025-08-05 2.66 666,400 1.96 tỷ 244,900 335,000 696,305 1,004,649 0 0 0 0
2025-08-04 2.52 1,224,500 2.67 tỷ 215,000 952,900 450,554 2,085,720 0 0 0 0
2025-08-01 1.96 99,000 0.19 tỷ 41,100 45,200 79,410 87,053 0 0 0 0
2025-07-31 2.02 243,600 0.48 tỷ 135,500 97,300 263,771 193,858 0 0 0 0
2025-07-30 0 0.00 tỷ 63,900 388,300 128,304 763,956 0 0 0 0
2025-07-29 0 0.00 tỷ 2,523,200 467,800 5,120,026 966,415 0 0 0 0
2025-07-28 0 0.00 tỷ 290,700 55,200 657,828 111,142 0 0 0 0
2025-07-25 0 0.00 tỷ 185,800 108,300 366,020 219,525 0 0 0 0
2025-07-24 0 0.00 tỷ 113,400 195,100 221,482 386,758 0 0 0 0
2025-07-23 0 0.00 tỷ 12,100 1,381,400 22,627 2,656,810 0 0 0 0
2025-07-22 0 0.00 tỷ 16,500 895,900 29,979 1,647,511 0 0 0 0
2025-07-21 0 0.00 tỷ 124,400 700 222,209 1,258 0 0 0 0
2025-07-18 0 0.00 tỷ 59,400 978,000 105,561 1,798,085 0 0 0 0
2025-07-17 0 0.00 tỷ 153,000 181,800 263,186 316,506 0 0 0 0
2025-07-16 0 0.00 tỷ 53,900 184,200 89,043 310,444 0 0 0 0
2025-07-15 0 0.00 tỷ 115,200 345,600 199,809 599,355 0 0 0 0
2025-07-14 0 0.00 tỷ 34,600 275,700 56,076 459,601 0 0 0 0
2025-07-11 0 0.00 tỷ 138,100 151,300 232,234 261,320 0 0 0 0
2025-07-10 0 0.00 tỷ 200 95,100 340 160,719 0 0 0 0
2025-07-08 0 0.00 tỷ 56,300 3,600 78,956 5,033 0 0 0 0
2025-07-07 0 0.00 tỷ 14,800 221,700 21,188 298,750 0 0 0 0
2025-07-04 0 0.00 tỷ 34,300 70,700 45,276 94,723 0 0 0 0
2025-07-03 0 0.00 tỷ 231,600 343,900 307,243 457,565 0 0 0 0
2025-07-02 0 0.00 tỷ 72,200 2,000 89,623 2,480 0 0 0 0
2025-07-01 0 0.00 tỷ 41,800 100 51,176 125 0 0 0 0
2025-06-30 0 0.00 tỷ 0 56,200 0 68,785 0 0 0 0
2025-06-27 0 0.00 tỷ 0 65,700 0 79,309 0 0 0 0
2025-06-26 0 0.00 tỷ 23,500 3,100 27,730 3,689 0 0 0 0
2025-06-25 0 0.00 tỷ 15,900 29,100 19,100 35,121 0 0 0 0
2025-06-24 0 0.00 tỷ 0 122,200 0 147,072 0 0 0 0
2025-06-23 0 0.00 tỷ 0 31,800 0 37,221 0 0 0 0
2025-06-20 0 0.00 tỷ 0 134,600 0 166,905 0 0 0 0
2025-06-19 0 0.00 tỷ 2,800 8,600 3,388 10,698 0 0 0 0
2025-06-18 0 0.00 tỷ 20,000 66,000 24,600 82,447 0 0 0 0
2025-06-17 0 0.00 tỷ 315,200 19,800 403,778 25,250 0 0 0 0
2025-06-16 0 0.00 tỷ 33,000 23,300 39,598 27,595 0 0 0 0
2025-06-13 0 0.00 tỷ 95,100 23,700 111,267 28,062 0 0 0 0
2025-06-12 0 0.00 tỷ 1,200 22,600 1,452 27,146 0 0 0 0
2025-06-11 0 0.00 tỷ 336,700 45,300 397,306 53,940 0 0 0 0
2025-06-10 0 0.00 tỷ 0 50,700 0 59,093 0 0 0 0
2025-06-09 0 0.00 tỷ 5,100 13,700 5,714 15,696 0 0 0 0
2025-06-06 0 0.00 tỷ 110,100 6,400 127,696 7,552 0 0 0 0
2025-06-05 0 0.00 tỷ 7,900 36,600 9,322 43,564 0 0 0 0
2025-06-04 0 0.00 tỷ 0 49,600 0 59,826 0 0 0 0
2025-06-03 0 0.00 tỷ 1,100 29,300 1,312 35,833 0 0 0 0
2025-06-02 0 0.00 tỷ 80,100 321,400 90,996 359,959 0 0 0 0
2025-05-30 0 0.00 tỷ 6,300 15,200 7,981 19,274 0 0 0 0
2025-05-29 0 0.00 tỷ 2,000 13,600 2,580 17,428 0 0 0 0
2025-05-28 0 0.00 tỷ 84,600 34,900 109,134 45,016 0 0 0 0
2025-05-27 0 0.00 tỷ 17,700 16,600 22,770 21,604 0 0 0 0
2025-05-26 0 0.00 tỷ 0 81,700 0 100,657 0 0 0 0
2025-05-23 0 0.00 tỷ 36,500 20,000 45,601 25,200 0 0 0 0
2025-05-22 0 0.00 tỷ 0 392,400 0 522,320 0 0 0 0
2025-05-21 0 0.00 tỷ 100 304,600 142 421,996 0 0 0 0
2025-05-20 0 0.00 tỷ 15,500 67,900 20,460 91,646 0 0 0 0
2025-05-19 0 0.00 tỷ 9,600 28,000 12,968 38,212 0 0 0 0
2025-05-15 0 0.00 tỷ 73,800 26,600 104,583 39,023 0 0 0 0
2025-05-14 0 0.00 tỷ 101,500 53,200 144,100 76,674 0 0 0 0
2025-05-13 0 0.00 tỷ 0 43,600 0 63,097 0 0 0 0
2025-05-12 0 0.00 tỷ 14,900 51,500 20,754 69,945 0 0 0 0
2025-05-09 0 0.00 tỷ 0 137,400 0 174,150 0 0 0 0
2025-05-08 0 0.00 tỷ 0 28,500 0 35,689 0 0 0 0
2025-05-07 0 0.00 tỷ 0 3,100 0 3,779 0 0 0 0