CTPB2503

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 47,939,300 171.16 tỷ 22,245,500 31,386,000 72,530,756 94,881,201 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 2.99 11,000 0.03 tỷ 7,600 3,400 22,927 10,285 0 0 0 0
2025-12-16 3.04 163,700 0.47 tỷ 86,700 67,200 258,222 180,638 0 0 0 0
2025-12-15 2.8 133,000 0.38 tỷ 121,100 10,800 341,703 30,930 0 0 0 0
2025-12-11 3.09 55,300 0.17 tỷ 0 52,900 0 162,889 0 0 0 0
2025-12-10 3.14 71,200 0.22 tỷ 0 66,700 0 209,435 0 0 0 0
2025-12-08 3.22 240,200 0.79 tỷ 35,100 200,000 112,414 657,000 0 0 0 0
2025-12-05 3.27 101,200 0.34 tỷ 68,600 32,300 225,727 108,303 0 0 0 0
2025-12-04 3.38 529,800 1.77 tỷ 459,000 30,200 1,531,914 100,265 0 0 0 0
2025-12-03 3.29 337,100 1.10 tỷ 308,100 24,800 1,007,666 81,335 0 0 0 0
2025-12-02 3.1 195,100 0.59 tỷ 92,300 100,300 279,669 306,219 0 0 0 0
2025-12-01 3.11 46,700 0.14 tỷ 13,700 32,000 42,196 99,580 0 0 0 0
2025-11-28 3.14 33,900 0.11 tỷ 8,500 20,400 26,708 64,140 0 0 0 0
2025-11-27 3.25 105,800 0.35 tỷ 105,500 300 352,041 988 0 0 0 0
2025-11-25 3.04 73,500 0.23 tỷ 35,300 38,200 109,077 118,513 0 0 0 0
2025-11-24 3.17 61,300 0.19 tỷ 57,400 0 182,368 0 0 0 0 0
2025-11-21 3.15 289,600 0.89 tỷ 198,800 66,700 611,920 204,550 0 0 0 0
2025-11-20 3.18 26,900 0.08 tỷ 5,800 20,800 17,980 66,028 0 0 0 0
2025-11-19 3.2 468,700 1.53 tỷ 457,800 8,100 1,499,183 26,499 0 0 0 0
2025-11-18 3.28 435,500 1.43 tỷ 137,700 10,000 447,441 32,600 0 0 0 0
2025-11-17 3.14 16,800 0.05 tỷ 9,600 6,600 30,066 20,529 0 0 0 0
2025-11-14 3.02 34,200 0.10 tỷ 15,000 29,200 45,300 89,068 0 0 0 0
2025-11-13 3.09 31,900 0.10 tỷ 14,400 6,600 44,496 20,681 0 0 0 0
2025-11-12 3.22 213,500 0.67 tỷ 211,400 1,700 661,301 5,425 0 0 0 0
2025-11-11 2.95 19,500 0.06 tỷ 8,800 7,300 25,580 20,993 0 0 0 0
2025-11-10 2.9 49,800 0.14 tỷ 4,800 31,900 13,822 92,612 0 0 0 0
2025-11-07 2.85 134,400 0.40 tỷ 46,400 51,700 139,319 152,176 0 0 0 0
2025-11-06 3.04 121,100 0.37 tỷ 68,900 35,600 211,689 106,282 0 0 0 0
2025-11-05 3.04 9,500 0.03 tỷ 0 6,200 0 19,208 0 0 0 0
2025-11-04 3.2 107,200 0.33 tỷ 75,500 17,900 233,478 52,315 0 0 0 0
2025-11-03 2.92 59,400 0.18 tỷ 0 21,700 0 65,377 0 0 0 0
2025-10-31 3 85,800 0.26 tỷ 4,000 74,600 12,200 227,323 0 0 0 0
2025-10-30 3.2 11,600 0.04 tỷ 200 4,500 638 13,819 0 0 0 0
2025-10-29 3.22 325,400 1.04 tỷ 179,500 3,800 575,331 12,312 0 0 0 0
2025-10-28 3.06 49,200 0.15 tỷ 0 1,700 0 5,145 0 0 0 0
2025-10-27 2.99 35,200 0.10 tỷ 11,600 1,000 34,484 3,020 0 0 0 0
2025-10-24 3.05 160,000 0.48 tỷ 3,100 122,000 9,238 363,478 0 0 0 0
2025-10-23 3.07 129,400 0.41 tỷ 104,500 800 327,929 2,536 0 0 0 0
2025-10-22 3.1 74,600 0.23 tỷ 26,400 6,900 80,988 20,788 0 0 0 0
2025-10-21 3.24 1,321,900 3.82 tỷ 95,000 1,202,200 280,505 3,464,029 0 0 0 0
2025-10-20 3.08 1,762,500 5.76 tỷ 1,200 1,000,000 3,984 3,305,024 0 0 0 0
2025-10-17 3.43 574,700 2.01 tỷ 72,800 294,100 259,900 1,020,813 0 0 0 0
2025-10-16 3.64 325,600 1.18 tỷ 87,500 131,700 315,725 476,529 0 0 0 0
2025-10-15 3.66 719,900 2.60 tỷ 364,600 192,300 1,326,490 680,154 0 0 0 0
2025-10-14 3.57 969,300 3.40 tỷ 217,600 500,000 781,654 1,732,614 0 0 0 0
2025-10-13 3.52 1,059,600 3.69 tỷ 513,300 215,200 1,781,136 752,740 0 0 0 0
2025-10-10 3.67 736,900 2.78 tỷ 500,000 14,000 1,893,386 52,820 0 0 0 0
2025-10-09 3.67 962,100 3.46 tỷ 0 532,600 0 1,896,787 0 0 0 0
2025-10-08 3.55 672,800 2.35 tỷ 151,000 474,200 546,600 1,633,779 0 0 0 0
2025-10-07 3.53 692,100 2.46 tỷ 11,400 662,100 40,356 2,357,835 0 0 0 0
2025-10-06 3.68 1,110,100 3.75 tỷ 797,900 157,000 2,634,255 566,445 0 0 0 0
2025-10-03 3.17 485,500 1.55 tỷ 100 393,200 319 1,252,205 0 0 0 0
2025-10-02 3.31 1,134,700 3.83 tỷ 472,100 643,300 1,578,397 2,192,353 0 0 0 0
2025-10-01 3.49 312,900 1.08 tỷ 121,900 141,000 421,254 483,565 0 0 0 0
2025-09-30 3.22 187,900 0.60 tỷ 52,400 114,000 166,632 366,603 0 0 0 0
2025-09-29 3.3 45,500 0.15 tỷ 14,500 15,600 47,125 50,906 0 0 0 0
2025-09-26 3.33 146,200 0.49 tỷ 0 134,000 0 452,064 0 0 0 0
2025-09-25 3.52 81,700 0.29 tỷ 34,300 0 121,612 0 0 0 0 0
2025-09-24 3.6 250,000 0.85 tỷ 232,900 1,000 791,858 3,443 0 0 0 0
2025-09-23 3.3 83,600 0.28 tỷ 65,400 3,900 215,675 12,781 0 0 0 0
2025-09-22 3.16 360,600 1.13 tỷ 9,900 321,600 30,195 1,010,851 0 0 0 0
2025-09-19 3.34 284,700 0.94 tỷ 0 240,200 0 797,908 0 0 0 0
2025-09-18 3.32 309,000 1.04 tỷ 47,000 186,900 157,074 627,642 0 0 0 0
2025-09-17 3.53 240,600 0.87 tỷ 30,000 145,800 104,700 527,250 0 0 0 0
2025-09-16 3.7 286,900 1.07 tỷ 48,000 194,400 182,388 721,600 0 0 0 0
2025-09-15 3.73 738,200 2.68 tỷ 70,900 124,700 261,614 455,550 0 0 0 0
2025-09-12 3.65 186,700 0.68 tỷ 0 149,500 0 543,039 0 0 0 0
2025-09-11 3.65 485,300 1.62 tỷ 99,400 298,300 343,537 985,386 0 0 0 0
2025-09-10 3.52 541,300 1.98 tỷ 2,500 521,200 9,050 1,906,984 0 0 0 0
2025-09-09 3.62 805,900 2.83 tỷ 0 675,700 0 2,375,059 0 0 0 0
2025-09-08 3.64 879,100 3.34 tỷ 72,600 751,800 272,924 2,858,375 0 0 0 0
2025-09-05 4.18 581,400 2.61 tỷ 301,900 69,500 1,354,767 314,135 0 0 0 0
2025-09-04 4.56 636,900 2.86 tỷ 558,300 23,000 2,503,951 102,893 0 0 0 0
2025-09-03 4.38 302,500 1.30 tỷ 79,600 118,900 335,946 517,001 0 0 0 0
2025-08-29 4.4 1,141,600 4.98 tỷ 1,000,000 500 4,365,357 2,160 0 0 0 0
2025-08-28 4.25 1,661,800 7.08 tỷ 1,385,700 127,500 5,911,558 539,428 0 0 0 0
2025-08-27 4.01 1,659,300 7.24 tỷ 43,500 1,273,100 195,695 5,553,772 0 0 0 0
2025-08-26 4.3 1,136,500 4.37 tỷ 77,100 1,005,200 328,336 3,820,889 0 0 0 0
2025-08-22 4.45 3,021,900 13.55 tỷ 511,800 2,215,100 2,347,866 9,881,571 0 0 0 0
2025-08-21 4.82 460,300 2.14 tỷ 282,300 105,000 1,327,714 464,896 0 0 0 0
2025-08-20 4.12 893,600 3.70 tỷ 94,300 655,400 381,260 2,720,874 0 0 0 0
2025-08-19 4.25 1,150,000 4.79 tỷ 361,800 696,000 1,506,197 2,905,759 0 0 0 0
2025-08-18 3.95 798,900 3.05 tỷ 97,800 650,000 367,579 2,487,091 0 0 0 0
2025-08-15 3.5 656,600 2.37 tỷ 285,900 325,600 1,022,847 1,182,094 0 0 0 0
2025-08-14 3.81 1,069,500 3.89 tỷ 773,200 236,500 2,770,470 895,281 0 0 0 0
2025-08-13 3.4 2,979,500 10.14 tỷ 2,500,000 321,000 8,505,711 1,112,432 0 0 0 0
2025-08-12 3.61 367,900 1.30 tỷ 78,900 278,200 275,682 985,898 0 0 0 0
2025-08-11 3.75 557,500 1.99 tỷ 485,200 38,300 1,739,155 136,342 0 0 0 0
2025-08-08 3.68 232,500 0.88 tỷ 161,900 39,500 616,405 145,643 0 0 0 0
2025-08-07 3.65 328,600 1.08 tỷ 250,900 39,200 817,962 130,595 0 0 0 0
2025-08-06 3.04 276,600 0.85 tỷ 207,100 7,200 644,054 21,858 0 0 0 0
2025-08-05 2.92 1,696,300 4.98 tỷ 803,700 600,600 2,342,866 1,776,123 0 0 0 0
2025-08-04 2.47 1,284,500 3.06 tỷ 500,000 649,000 1,177,296 1,585,610 0 0 0 0
2025-08-01 1.98 648,900 1.25 tỷ 4,000 596,400 7,880 1,151,840 0 0 0 0
2025-07-31 2.03 594,400 1.20 tỷ 287,000 260,600 579,210 525,465 0 0 0 0
2025-07-30 0 0.00 tỷ 24,900 1,620,600 49,853 3,222,148 0 0 0 0
2025-07-29 0 0.00 tỷ 908,200 819,100 1,908,002 1,686,650 0 0 0 0
2025-07-28 0 0.00 tỷ 154,900 225,600 324,738 486,580 0 0 0 0
2025-07-25 0 0.00 tỷ 150,400 542,500 297,816 1,085,088 0 0 0 0
2025-07-24 0 0.00 tỷ 21,000 919,900 41,850 1,875,007 0 0 0 0
2025-07-23 0 0.00 tỷ 103,000 689,700 192,875 1,341,837 0 0 0 0
2025-07-22 0 0.00 tỷ 40,900 435,400 75,823 788,245 0 0 0 0
2025-07-21 0 0.00 tỷ 71,700 300 132,483 561 0 0 0 0
2025-07-18 0 0.00 tỷ 610,800 70,000 1,122,753 130,200 0 0 0 0
2025-07-17 0 0.00 tỷ 5,900 8,200 10,653 14,926 0 0 0 0
2025-07-16 0 0.00 tỷ 221,900 107,800 382,289 189,426 0 0 0 0
2025-07-15 0 0.00 tỷ 36,100 500,000 63,975 901,895 0 0 0 0
2025-07-14 0 0.00 tỷ 0 300,000 0 520,230 0 0 0 0
2025-07-11 0 0.00 tỷ 330,800 77,000 595,630 136,309 0 0 0 0
2025-07-10 0 0.00 tỷ 296,400 112,000 512,194 196,922 0 0 0 0
2025-07-08 0 0.00 tỷ 77,900 327,000 112,617 462,916 0 0 0 0
2025-07-07 0 0.00 tỷ 5,000 347,400 7,369 490,520 0 0 0 0
2025-07-04 0 0.00 tỷ 1,000 109,100 1,380 150,973 0 0 0 0
2025-07-03 0 0.00 tỷ 419,400 423,300 575,559 583,296 0 0 0 0
2025-07-02 0 0.00 tỷ 119,800 111,800 158,518 146,969 0 0 0 0
2025-07-01 0 0.00 tỷ 5,000 94,300 6,400 123,497 0 0 0 0
2025-06-30 0 0.00 tỷ 20,100 79,300 26,281 102,591 0 0 0 0
2025-06-27 0 0.00 tỷ 50,000 191,800 63,500 245,053 0 0 0 0
2025-06-26 0 0.00 tỷ 0 37,400 0 47,326 0 0 0 0
2025-06-25 0 0.00 tỷ 2,400 256,200 3,075 335,457 0 0 0 0
2025-06-24 0 0.00 tỷ 61,700 137,800 77,974 178,530 0 0 0 0
2025-06-23 0 0.00 tỷ 0 21,300 0 28,035 0 0 0 0
2025-06-20 0 0.00 tỷ 70,200 169,200 94,770 231,181 0 0 0 0
2025-06-19 0 0.00 tỷ 10,600 0 14,610 0 0 0 0 0
2025-06-18 0 0.00 tỷ 53,200 13,500 71,820 18,630 0 0 0 0
2025-06-17 0 0.00 tỷ 30,600 102,600 42,630 145,971 0 0 0 0
2025-06-16 0 0.00 tỷ 40,500 105,700 54,195 140,915 0 0 0 0
2025-06-13 0 0.00 tỷ 0 113,300 0 148,623 0 0 0 0
2025-06-12 0 0.00 tỷ 0 10,600 0 14,101 0 0 0 0
2025-06-11 0 0.00 tỷ 0 326,700 0 434,526 0 0 0 0