CTPB2506

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 7,493,000 13.72 tỷ 2,536,900 4,584,500 4,349,387 8,519,289 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.39 4,000 0.01 tỷ 2,000 2,000 2,700 2,740 0 0 0 0
2026-02-12 1.35 25,800 0.04 tỷ 25,100 700 34,225 955 0 0 0 0
2026-02-11 1.34 81,200 0.11 tỷ 1,000 80,200 1,340 105,253 0 0 0 0
2026-02-10 1.2 19,800 0.02 tỷ 1,100 19,800 1,338 24,923 0 0 0 0
2026-02-09 1.22 181,500 0.23 tỷ 19,500 158,900 23,790 201,886 0 0 0 0
2026-02-06 1.28 60,900 0.08 tỷ 11,000 34,000 13,420 43,037 0 0 0 0
2026-02-05 1.36 236,000 0.35 tỷ 0 222,700 0 332,460 0 0 0 0
2026-02-04 1.42 162,200 0.23 tỷ 101,500 59,100 142,054 83,922 0 0 0 0
2026-02-03 1.36 61,400 0.08 tỷ 38,200 23,200 53,098 31,678 0 0 0 0
2026-01-30 1.39 9,900 0.01 tỷ 2,600 6,900 3,394 9,201 0 0 0 0
2026-01-29 1.29 9,100 0.01 tỷ 0 7,100 0 9,240 0 0 0 0
2026-01-28 1.32 29,300 0.04 tỷ 28,900 300 39,027 420 0 0 0 0
2026-01-27 1.38 108,800 0.15 tỷ 108,400 0 149,402 0 0 0 0 0
2026-01-26 1.34 1,200 0.00 tỷ 400 900 526 1,233 0 0 0 0
2026-01-23 1.46 18,200 0.03 tỷ 5,600 9,900 8,120 14,751 0 0 0 0
2026-01-22 1.52 20,200 0.03 tỷ 14,800 3,300 22,052 4,939 0 0 0 0
2026-01-21 1.5 40,200 0.06 tỷ 0 40,200 0 60,630 0 0 0 0
2026-01-20 1.58 254,000 0.40 tỷ 151,100 98,200 234,208 155,164 0 0 0 0
2026-01-19 1.53 11,500 0.02 tỷ 3,800 5,600 5,624 8,536 0 0 0 0
2026-01-16 1.6 49,800 0.08 tỷ 26,800 12,800 41,019 20,442 0 0 0 0
2026-01-15 1.6 61,400 0.09 tỷ 3,300 58,000 5,115 89,599 0 0 0 0
2026-01-14 1.58 24,300 0.04 tỷ 1,800 22,500 2,826 37,008 0 0 0 0
2026-01-13 1.72 300,900 0.55 tỷ 257,300 41,800 476,154 71,959 0 0 0 0
2026-01-12 1.77 293,800 0.51 tỷ 290,500 2,800 503,177 4,934 0 0 0 0
2026-01-09 1.6 139,300 0.23 tỷ 130,900 200 218,338 319 0 0 0 0
2026-01-08 1.61 367,400 0.62 tỷ 24,600 336,400 40,553 569,376 0 0 0 0
2026-01-07 1.58 112,600 0.18 tỷ 68,800 43,700 108,062 67,680 0 0 0 0
2026-01-06 1.43 103,000 0.14 tỷ 12,300 90,700 17,085 121,886 0 0 0 0
2026-01-05 1.4 33,600 0.05 tỷ 15,700 16,900 22,032 23,822 0 0 0 0
2025-12-30 1.48 324,800 0.48 tỷ 312,100 10,700 464,971 15,822 0 0 0 0
2025-12-29 1.45 10,600 0.02 tỷ 0 10,300 0 15,115 0 0 0 0
2025-12-26 1.47 74,400 0.11 tỷ 31,600 20,400 44,181 30,181 0 0 0 0
2025-12-25 1.56 54,500 0.09 tỷ 0 34,000 0 53,440 0 0 0 0
2025-12-24 1.6 25,100 0.04 tỷ 7,000 6,300 11,546 10,095 0 0 0 0
2025-12-23 1.61 76,000 0.13 tỷ 4,100 69,500 6,692 115,095 0 0 0 0
2025-12-22 1.59 189,000 0.29 tỷ 33,200 137,500 50,111 210,064 0 0 0 0
2025-12-19 1.43 14,300 0.02 tỷ 1,500 10,800 2,086 15,435 0 0 0 0
2025-12-18 1.36 154,700 0.21 tỷ 1,000 154,700 1,340 210,335 0 0 0 0
2025-12-17 1.43 1,700 0.00 tỷ 1,700 0 2,431 0 0 0 0 0
2025-12-16 1.41 3,200 0.00 tỷ 2,000 1,200 2,808 1,551 0 0 0 0
2025-12-15 1.31 24,700 0.03 tỷ 2,200 24,700 2,778 32,032 0 0 0 0
2025-12-11 1.45 12,200 0.02 tỷ 12,000 12,200 17,470 17,764 0 0 0 0
2025-12-10 1.51 2,500 0.00 tỷ 1,000 2,500 1,500 3,775 0 0 0 0
2025-12-08 1.6 6,000 0.01 tỷ 1,500 3,500 2,400 5,852 0 0 0 0
2025-12-05 1.73 12,200 0.02 tỷ 1,100 10,000 1,897 17,090 0 0 0 0
2025-12-04 1.74 56,700 0.10 tỷ 1,100 55,200 1,904 94,166 0 0 0 0
2025-12-03 1.74 131,800 0.23 tỷ 2,600 127,900 4,516 219,413 0 0 0 0
2025-12-02 1.58 128,200 0.20 tỷ 30,200 97,600 46,512 153,004 0 0 0 0
2025-12-01 1.62 338,800 0.55 tỷ 3,500 330,300 5,600 538,621 0 0 0 0
2025-11-28 1.62 27,500 0.05 tỷ 25,600 0 42,662 0 0 0 0 0
2025-11-27 1.69 30,600 0.06 tỷ 17,800 10,600 31,627 19,517 0 0 0 0
2025-11-25 1.58 54,500 0.09 tỷ 0 40,700 0 65,317 0 0 0 0
2025-11-24 1.65 43,900 0.07 tỷ 1,000 12,600 1,640 21,061 0 0 0 0
2025-11-21 1.64 52,600 0.08 tỷ 0 52,600 0 83,533 0 0 0 0
2025-11-20 1.68 1,200 0.00 tỷ 100 1,100 112 1,831 0 0 0 0
2025-11-18 1.74 144,800 0.25 tỷ 144,600 200 246,433 352 0 0 0 0
2025-11-17 1.6 21,500 0.04 tỷ 4,000 15,900 6,460 26,305 0 0 0 0
2025-11-14 1.59 8,100 0.01 tỷ 1,000 8,100 1,570 12,785 0 0 0 0
2025-11-13 1.66 100,600 0.17 tỷ 0 100,400 0 165,665 0 0 0 0
2025-11-12 1.7 135,600 0.23 tỷ 134,600 1,000 227,304 1,660 0 0 0 0
2025-11-11 1.55 31,600 0.05 tỷ 20,100 31,300 29,750 46,253 0 0 0 0
2025-11-10 1.49 23,900 0.04 tỷ 6,900 23,900 10,149 35,658 0 0 0 0
2025-11-07 1.77 34,200 0.05 tỷ 1,000 32,400 1,540 49,400 0 0 0 0
2025-11-06 1.67 34,000 0.05 tỷ 24,500 27,700 38,721 43,465 0 0 0 0
2025-11-05 1.67 123,600 0.21 tỷ 100 123,400 169 206,101 0 0 0 0
2025-11-04 1.72 29,000 0.05 tỷ 4,100 24,200 7,010 39,070 0 0 0 0
2025-11-03 1.64 56,300 0.09 tỷ 0 55,600 0 90,882 0 0 0 0
2025-10-31 1.7 14,500 0.03 tỷ 0 14,500 0 25,308 0 0 0 0
2025-10-30 1.8 6,600 0.01 tỷ 1,300 3,300 2,262 5,998 0 0 0 0
2025-10-29 1.82 11,300 0.02 tỷ 1,300 9,800 2,350 17,836 0 0 0 0
2025-10-28 1.69 65,800 0.11 tỷ 0 63,300 0 105,103 0 0 0 0
2025-10-27 1.73 2,400 0.00 tỷ 1,200 600 1,992 1,018 0 0 0 0
2025-10-24 1.72 3,800 0.01 tỷ 500 3,300 825 5,640 0 0 0 0
2025-10-23 1.74 8,600 0.02 tỷ 0 800 0 1,429 0 0 0 0
2025-10-22 1.77 142,500 0.25 tỷ 2,700 136,300 4,757 240,056 0 0 0 0
2025-10-21 1.9 52,300 0.09 tỷ 6,000 36,600 10,980 62,949 0 0 0 0
2025-10-20 2.08 18,800 0.04 tỷ 0 18,500 0 38,908 0 0 0 0
2025-10-17 2.3 11,700 0.03 tỷ 10,400 2,300 24,124 5,266 0 0 0 0
2025-10-16 2.35 1,100 0.00 tỷ 1,000 0 2,350 0 0 0 0 0
2025-10-15 2.34 29,200 0.07 tỷ 5,100 20,300 12,001 46,126 0 0 0 0
2025-10-14 2.26 109,800 0.25 tỷ 64,100 20,900 148,070 47,855 0 0 0 0
2025-10-13 2.4 143,000 0.33 tỷ 800 140,800 1,760 324,663 0 0 0 0
2025-10-10 2.36 17,500 0.04 tỷ 16,000 0 38,951 0 0 0 0 0
2025-10-09 2.43 36,100 0.09 tỷ 29,600 900 71,706 2,187 0 0 0 0
2025-10-08 2.37 500 0.00 tỷ 0 400 0 940 0 0 0 0
2025-10-07 2.35 45,600 0.11 tỷ 43,600 1,100 102,314 2,515 0 0 0 0
2025-10-06 2.39 30,800 0.07 tỷ 30,600 0 72,433 0 0 0 0 0
2025-10-03 2.07 100 0.00 tỷ 100 100 207 207 0 0 0 0
2025-10-02 2.21 27,400 0.06 tỷ 4,100 21,400 9,494 48,359 0 0 0 0
2025-10-01 2.27 14,800 0.03 tỷ 8,900 0 20,291 0 0 0 0 0
2025-09-30 2.14 2,900 0.01 tỷ 0 2,900 0 5,979 0 0 0 0
2025-09-29 2.16 3,600 0.01 tỷ 0 3,600 0 7,703 0 0 0 0
2025-09-26 2.21 1,600 0.00 tỷ 800 200 1,744 442 0 0 0 0
2025-09-25 2.36 10,700 0.03 tỷ 10,600 100 24,802 239 0 0 0 0
2025-09-24 2.36 30,200 0.07 tỷ 27,500 0 60,710 0 0 0 0 0
2025-09-23 2.22 4,500 0.01 tỷ 1,000 3,500 2,130 7,863 0 0 0 0
2025-09-22 2.29 91,400 0.19 tỷ 0 91,000 0 188,121 0 0 0 0
2025-09-19 2.3 17,300 0.04 tỷ 0 16,100 0 35,617 0 0 0 0
2025-09-18 2.25 122,000 0.27 tỷ 0 121,800 0 274,510 0 0 0 0
2025-09-17 2.38 52,500 0.13 tỷ 2,000 47,500 4,700 113,725 0 0 0 0
2025-09-16 2.52 33,700 0.08 tỷ 5,600 22,500 14,392 56,297 0 0 0 0
2025-09-15 2.51 13,900 0.03 tỷ 0 4,300 0 10,677 0 0 0 0
2025-09-12 2.51 21,100 0.05 tỷ 0 20,800 0 51,182 0 0 0 0
2025-09-11 2.52 20,800 0.05 tỷ 200 18,500 480 41,435 0 0 0 0
2025-09-10 2.37 5,500 0.01 tỷ 900 4,300 2,088 10,355 0 0 0 0
2025-09-09 2.49 55,700 0.13 tỷ 0 55,600 0 132,698 0 0 0 0
2025-09-08 2.5 79,600 0.21 tỷ 17,400 58,100 45,463 151,700 0 0 0 0
2025-09-05 2.93 37,600 0.12 tỷ 10,000 12,100 30,940 37,582 0 0 0 0
2025-09-04 3.26 17,000 0.05 tỷ 7,200 300 22,024 978 0 0 0 0
2025-09-03 3.07 17,900 0.05 tỷ 4,900 2,800 14,621 8,435 0 0 0 0
2025-08-29 3.06 32,400 0.10 tỷ 5,200 18,000 15,912 55,129 0 0 0 0
2025-08-28 3.05 63,600 0.19 tỷ 13,500 43,100 39,450 125,516 0 0 0 0
2025-08-27 3.47 40,600 0.12 tỷ 0 35,800 0 109,599 0 0 0 0
2025-08-26 2.93 45,700 0.12 tỷ 13,300 31,000 37,379 81,763 0 0 0 0
2025-08-22 3.18 94,200 0.31 tỷ 0 93,900 0 308,247 0 0 0 0
2025-08-21 3.57 230,400 0.80 tỷ 0 173,100 0 592,166 0 0 0 0
2025-08-20 2.87 24,800 0.07 tỷ 7,600 17,200 20,900 50,249 0 0 0 0
2025-08-19 3.13 60,700 0.18 tỷ 0 60,700 0 177,934 0 0 0 0
2025-08-18 2.67 49,600 0.13 tỷ 0 49,600 0 132,401 0 0 0 0
2025-08-15 2.47 1,000 0.00 tỷ 0 1,000 0 2,470 0 0 0 0
2025-08-14 2.16 100 0.00 tỷ 100 100 216 216 0 0 0 0