CVHM2503

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,427,700 37.41 tỷ 5,904,100 4,818,700 34,350,336 30,558,046 293,554 586,882 1,932,595 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 7.6 31,800 0.24 tỷ 18,600 3,200 142,143 24,016 0 0 0 0
2025-12-16 7.68 48,200 0.36 tỷ 13,200 25,500 100,976 189,600 0 0 0 0
2025-12-15 7.35 14,900 0.11 tỷ 100 14,800 735 111,166 0 0 0 0
2025-12-11 8.61 31,300 0.27 tỷ 11,600 14,700 99,876 128,277 0 0 0 0
2025-12-10 8.63 73,300 0.65 tỷ 24,500 65,200 211,834 576,542 0 0 0 0
2025-12-08 9.65 10,100 0.10 tỷ 6,500 3,100 62,440 29,760 0 0 0 0
2025-12-05 9.34 51,800 0.48 tỷ 43,800 3,000 408,878 28,159 0 0 0 0
2025-12-04 9.09 70,500 0.64 tỷ 43,000 14,800 387,611 134,036 0 0 0 0
2025-12-03 9.27 23,900 0.22 tỷ 23,800 100 220,250 927 0 0 0 0
2025-12-02 9.35 11,900 0.11 tỷ 0 11,700 0 106,355 0 0 0 0
2025-12-01 9.17 22,800 0.21 tỷ 11,200 10,100 100,997 90,618 0 0 0 0
2025-11-27 8.74 2,100 0.02 tỷ 200 1,600 1,746 13,982 0 0 0 0
2025-11-25 8.68 41,600 0.36 tỷ 20,100 21,100 175,775 184,415 0 0 0 0
2025-11-24 8.74 93,600 0.81 tỷ 50,600 42,800 436,166 374,594 0 0 0 0
2025-11-21 8.17 27,100 0.22 tỷ 6,700 2,000 54,015 15,900 0 0 0 0
2025-11-20 8.02 47,400 0.38 tỷ 47,000 300 377,340 2,412 0 0 0 0
2025-11-19 7.85 36,400 0.28 tỷ 15,800 19,500 124,030 152,243 0 0 0 0
2025-11-18 7.96 54,400 0.42 tỷ 15,100 39,300 117,738 303,735 0 0 0 0
2025-11-17 7.7 44,300 0.35 tỷ 200 44,100 1,518 345,412 0 0 0 0
2025-11-14 7.36 17,100 0.13 tỷ 12,100 5,000 88,705 36,300 0 0 0 0
2025-11-13 7.26 19,000 0.14 tỷ 9,000 10,000 66,140 73,800 0 0 0 0
2025-11-12 7.56 6,000 0.04 tỷ 4,400 1,600 32,245 11,593 0 0 0 0
2025-11-11 7.11 22,900 0.16 tỷ 8,900 14,000 62,250 93,411 0 0 0 0
2025-11-10 6.93 26,300 0.18 tỷ 2,400 20,900 16,864 146,340 0 0 0 0
2025-11-07 7.34 281,100 2.16 tỷ 243,000 29,600 1,872,232 218,332 0 0 0 0
2025-11-06 8.15 6,300 0.05 tỷ 5,000 1,300 42,940 10,575 0 0 0 0
2025-11-05 8.47 500 0.00 tỷ 500 0 4,235 0 0 0 0 0
2025-11-04 8.63 1,600 0.01 tỷ 100 1,500 837 12,789 0 0 0 0
2025-11-03 8.2 149,900 1.25 tỷ 91,700 57,900 760,120 488,367 0 0 0 0
2025-10-31 8.5 10,200 0.09 tỷ 6,000 4,200 50,940 35,659 0 0 0 0
2025-10-30 8.98 14,200 0.12 tỷ 3,100 11,100 27,148 97,744 0 0 0 0
2025-10-29 8.96 1,500 0.01 tỷ 0 1,500 0 13,609 0 0 0 0
2025-10-28 9.46 25,300 0.23 tỷ 24,200 1,100 216,702 9,536 0 0 0 0
2025-10-27 9.4 1,100 0.01 tỷ 0 600 0 6,165 0 0 0 0
2025-10-24 10.4 8,800 0.09 tỷ 200 8,600 2,055 90,890 0 0 0 0
2025-10-23 10.75 4,900 0.05 tỷ 0 4,900 0 51,425 0 0 0 0
2025-10-22 9.68 3,300 0.03 tỷ 0 3,300 0 31,944 0 0 0 0
2025-10-21 9.91 1,700 0.02 tỷ 100 1,500 1,000 14,642 0 0 0 0
2025-10-20 9.76 65,100 0.64 tỷ 65,100 0 643,646 0 0 0 0 0
2025-10-17 10.6 26,300 0.28 tỷ 3,300 16,600 35,385 178,715 0 0 0 0
2025-10-16 11.4 23,300 0.27 tỷ 3,200 17,100 36,470 196,860 0 0 0 0
2025-10-15 11.74 3,300 0.04 tỷ 2,400 900 27,985 10,755 0 0 0 0
2025-10-14 11.85 31,900 0.39 tỷ 700 31,200 8,355 386,616 0 0 0 0
2025-10-13 11.81 43,900 0.51 tỷ 5,400 36,500 63,688 425,691 0 0 0 0
2025-10-10 11.44 80,400 0.91 tỷ 49,900 79,200 566,325 895,155 0 0 0 0
2025-10-09 10.34 4,400 0.04 tỷ 1,000 300 10,065 2,982 0 0 0 0
2025-10-08 9.27 9,500 0.09 tỷ 9,100 200 83,558 1,779 0 0 0 0
2025-10-07 8.85 2,300 0.02 tỷ 2,000 0 17,750 0 0 0 0 0
2025-10-06 8.73 7,200 0.06 tỷ 3,500 2,600 30,155 22,660 0 0 0 0
2025-10-03 8.36 18,700 0.15 tỷ 100 18,600 817 153,021 0 0 0 0
2025-10-02 8.31 15,100 0.13 tỷ 300 14,800 2,490 124,557 0 0 0 0
2025-10-01 8.69 10,800 0.09 tỷ 0 10,800 0 92,992 0 0 0 0
2025-09-30 8.9 1,900 0.02 tỷ 1,700 200 15,204 1,791 0 0 0 0
2025-09-29 8.72 6,800 0.06 tỷ 3,500 3,300 30,296 29,485 0 0 0 0
2025-09-26 8.34 1,400 0.01 tỷ 400 1,000 3,352 8,328 0 0 0 0
2025-09-25 8.31 1,700 0.01 tỷ 600 1,100 4,860 9,150 0 0 0 0
2025-09-24 8.02 4,900 0.04 tỷ 0 4,800 0 38,183 0 0 0 0
2025-09-23 7.89 1,000 0.01 tỷ 300 500 2,387 4,087 0 0 0 0
2025-09-22 8.34 88,100 0.74 tỷ 84,600 3,500 713,108 27,568 0 0 0 0
2025-09-19 8.47 100 0.00 tỷ 0 100 0 847 0 0 0 0
2025-09-18 8.76 30,200 0.27 tỷ 5,600 24,600 52,360 222,064 0 0 0 0
2025-09-17 8.86 23,900 0.21 tỷ 0 23,900 0 209,437 0 0 0 0
2025-09-16 8.92 1,200 0.01 tỷ 0 1,200 0 10,688 0 0 0 0
2025-09-15 8.93 383,200 3.40 tỷ 383,100 100 3,394,540 900 0 0 0 0
2025-09-12 9 262,900 2.35 tỷ 174,000 88,400 1,543,886 804,884 0 0 0 0
2025-09-11 9.16 317,200 2.86 tỷ 6,000 302,100 50,966 2,724,596 0 0 0 0
2025-09-10 8.64 125,100 1.06 tỷ 125,000 120,100 1,062,200 1,019,845 0 0 0 0
2025-09-09 8.58 7,400 0.06 tỷ 100 7,300 880 62,593 0 0 0 0
2025-09-08 8.5 3,400 0.03 tỷ 200 2,800 1,666 23,661 0 0 0 0
2025-09-05 8.57 22,100 0.19 tỷ 8,300 13,800 71,176 121,180 0 0 0 0
2025-09-04 8.45 4,100 0.03 tỷ 500 3,500 4,225 29,738 0 0 0 0
2025-09-03 8.69 3,700 0.03 tỷ 500 3,200 4,280 27,993 0 0 0 0
2025-08-29 8.78 88,400 0.79 tỷ 36,600 51,000 325,240 459,966 0 0 0 0
2025-08-28 8.93 10,500 0.09 tỷ 0 9,300 0 83,114 0 0 0 0
2025-08-27 8.81 12,800 0.12 tỷ 900 7,800 7,953 71,961 0 0 0 0
2025-08-26 9.09 128,200 1.12 tỷ 11,800 115,200 106,349 1,001,902 0 0 0 0
2025-08-22 8.16 28,700 0.23 tỷ 17,800 10,700 144,943 86,495 0 0 0 0
2025-08-21 8.35 4,700 0.04 tỷ 4,100 400 33,616 3,296 0 0 0 0
2025-08-20 7.93 128,600 1.00 tỷ 119,800 108,600 932,830 846,284 0 0 0 0
2025-08-19 7.59 6,100 0.05 tỷ 5,800 100 43,836 759 0 0 0 0
2025-08-18 7.3 100,100 0.75 tỷ 100,100 100,000 745,730 745,000 0 0 0 0
2025-08-15 7.45 50,000 0.39 tỷ 18,000 31,900 139,220 248,749 0 0 0 0
2025-08-14 7.55 147,600 1.11 tỷ 900 146,200 6,817 1,102,355 0 0 0 0
2025-08-13 7.41 14,600 0.11 tỷ 13,400 1,200 97,898 8,760 0 0 0 0
2025-08-12 7.43 2,500 0.02 tỷ 0 2,500 0 18,590 0 0 0 0
2025-08-11 7.57 17,900 0.14 tỷ 100 17,800 771 136,152 0 0 0 0
2025-08-08 7.69 4,500 0.04 tỷ 3,900 600 30,541 4,544 0 0 0 0
2025-08-07 7.76 8,400 0.07 tỷ 1,000 6,400 7,780 49,861 0 0 0 0
2025-08-06 8.09 222,400 1.73 tỷ 206,000 16,300 1,600,238 126,257 0 0 0 0
2025-08-05 8.06 22,700 0.18 tỷ 10,800 9,800 84,678 77,496 0 0 0 0
2025-08-04 7.47 200,400 1.51 tỷ 0 200,400 0 1,508,972 0 0 0 0
2025-08-01 6.96 30,000 0.21 tỷ 20,500 9,400 143,815 65,117 0 0 0 0
2025-07-31 6.9 2,300 0.02 tỷ 1,100 1,000 7,645 6,900 0 0 0 0
2025-07-30 7.4 18,800 0.13 tỷ 16,700 2,100 119,822 14,882 0 0 0 0
2025-07-29 7.47 19,100 0.14 tỷ 17,900 1,200 132,051 9,024 0 0 0 0
2025-07-28 7.37 0 0.00 tỷ 3,100 4,400 23,061 33,034 0 0 0 0
2025-07-25 7.37 10,700 0.08 tỷ 5,500 5,200 39,697 37,766 0 0 0 0
2025-07-24 7.16 56,900 0.40 tỷ 34,100 19,000 237,149 135,929 0 0 0 0
2025-07-23 7.55 9,200 0.07 tỷ 700 8,400 5,284 63,571 0 0 0 0
2025-07-22 7.75 22,000 0.16 tỷ 22,000 0 164,882 0 0 0 0 0
2025-07-21 7.31 88,000 0.67 tỷ 26,900 60,700 200,256 467,505 0 0 0 0
2025-07-18 0 0.00 tỷ 28,000 4,200 222,040 33,309 0 0 0 0
2025-07-17 0 0.00 tỷ 205,500 304,400 1,560,030 2,265,465 0 0 0 0
2025-07-16 0 0.00 tỷ 36,700 500 250,130 3,436 0 0 0 0
2025-07-15 0 0.00 tỷ 228,500 216,000 1,539,660 1,455,156 0 0 0 0
2025-07-14 0 0.00 tỷ 0 40,700 0 279,035 0 0 0 0
2025-07-11 0 0.00 tỷ 4,600 15,000 31,701 103,090 0 0 0 0
2025-07-10 0 0.00 tỷ 0 26,500 0 168,628 0 0 0 0
2025-07-08 0 0.00 tỷ 100 6,000 540 33,487 0 0 0 0
2025-07-07 0 0.00 tỷ 1,200 0 6,204 0 0 0 0 0
2025-07-04 0 0.00 tỷ 200 300 1,033 1,554 0 0 0 0
2025-07-03 0 0.00 tỷ 13,600 2,900 69,962 15,021 0 0 0 0
2025-07-02 0 0.00 tỷ 200 0 1,015 0 0 0 0 0
2025-07-01 0 0.00 tỷ 10,000 100 51,420 515 0 0 0 0
2025-06-30 0 0.00 tỷ 2,900 0 15,137 0 0 0 0 0
2025-06-27 0 0.00 tỷ 12,200 400 62,883 2,062 0 0 0 0
2025-06-26 0 0.00 tỷ 1,800 2,800 9,562 14,839 0 0 0 0
2025-06-25 0 0.00 tỷ 8,300 400 44,031 2,141 0 0 0 0
2025-06-24 0 0.00 tỷ 100 26,400 527 137,486 0 0 0 0
2025-06-23 0 0.00 tỷ 1,100 4,900 5,100 23,966 0 0 0 0
2025-06-20 0 0.00 tỷ 8,000 100 35,935 410 0 0 0 0
2025-06-19 0 0.00 tỷ 7,100 100 33,074 420 0 0 0 0
2025-06-18 0 0.00 tỷ 0 3,200 0 14,060 0 0 0 0
2025-06-17 0 0.00 tỷ 11,300 100 49,801 463 0 0 0 0
2025-06-16 0 0.00 tỷ 171,800 170,300 700,202 694,029 0 0 0 0
2025-06-13 0 0.00 tỷ 119,500 6,400 493,076 26,552 0 0 0 0
2025-06-12 0 0.00 tỷ 2,100 200 9,573 931 0 0 0 0
2025-06-10 0 0.00 tỷ 20,600 15,700 95,996 72,503 0 0 0 0
2025-06-09 0 0.00 tỷ 2,200 0 10,582 0 0 0 0 0
2025-06-06 0 0.00 tỷ 300 100 1,545 538 0 0 0 0
2025-06-04 0 0.00 tỷ 0 9,100 0 49,498 0 0 0 0
2025-06-03 0 0.00 tỷ 13,300 1,700 70,806 9,275 0 0 0 0
2025-06-02 0 0.00 tỷ 72,100 5,300 390,048 28,701 0 0 0 0
2025-05-30 0 0.00 tỷ 8,400 0 45,537 0 0 0 0 0
2025-05-29 0 0.00 tỷ 2,100 9,400 10,772 48,820 0 0 0 0
2025-05-28 0 0.00 tỷ 81,400 9,400 409,516 48,438 0 0 0 0
2025-05-27 0 0.00 tỷ 100 13,000 495 63,415 0 0 0 0
2025-05-26 0 0.00 tỷ 20,400 8,900 88,514 37,843 0 0 0 0
2025-05-23 0 0.00 tỷ 1,300 300 5,577 1,312 0 0 0 0
2025-05-22 0 0.00 tỷ 400,000 94,000 1,790,500 424,528 0 0 0 0
2025-05-21 0 0.00 tỷ 47,600 13,200 192,000 54,446 0 0 0 0
2025-05-20 0 0.00 tỷ 300 71,300 1,053 260,103 0 0 0 0
2025-05-19 0 0.00 tỷ 0 414,900 0 1,355,165 0 0 0 0
2025-05-15 0 0.00 tỷ 40,900 117,100 126,976 359,468 0 0 0 0
2025-05-14 0 0.00 tỷ 50,100 2,100 169,345 7,306 0 0 0 0
2025-05-13 0 0.00 tỷ 110,400 35,100 381,039 123,206 0 0 0 0
2025-05-12 0 0.00 tỷ 40,000 1,000 142,800 3,550 0 0 0 0
2025-05-09 0 0.00 tỷ 1,000 26,000 3,550 92,870 0 0 0 0
2025-05-08 0 0.00 tỷ 6,900 30,200 24,633 109,137 0 0 0 0
2025-05-07 0 0.00 tỷ 100 70,000 358 246,300 0 0 0 0
2025-05-06 0 0.00 tỷ 2,000 6,900 6,920 23,805 0 0 0 0
2025-05-05 0 0.00 tỷ 2,400 0 7,992 0 0 0 0 0
2025-04-29 0 0.00 tỷ 65,000 1,000 201,353 3,060 0 0 0 0
2025-04-28 0 0.00 tỷ 90,100 1,300 300,934 4,373 0 0 0 0
2025-04-25 0 0.00 tỷ 1,500 7,900 5,195 27,866 0 0 0 0
2025-04-24 0 0.00 tỷ 68,400 93,100 218,727 311,155 0 0 0 0
2025-04-23 0 0.00 tỷ 157,500 1,000 487,479 3,120 0 0 0 0
2025-04-22 0 0.00 tỷ 48,200 65,600 0 130,744 172,739 0 0 0
2025-04-21 0 0.00 tỷ 22,900 149,400 62,746 421,259 0 0 0 0
2025-04-18 0 0.00 tỷ 100,000 50,800 278,600 138,676 0 0 0 0
2025-04-17 0 0.00 tỷ 100 16,100 281 45,423 0 0 0 0
2025-04-16 0 0.00 tỷ 25,400 112,200 75,202 335,595 0 0 0 0
2025-04-15 0 0.00 tỷ 120,300 21,000 392,359 66,479 0 0 0 0
2025-04-14 0 0.00 tỷ 58,300 58,500 169,377 157,853 0 0 0 0
2025-04-11 0 0.00 tỷ 114,600 0 193,100 295,354 0 490,335 0 0
2025-04-10 0 0.00 tỷ 8,100 100 19,683 255 0 0 0 0
2025-04-09 0 0.00 tỷ 0 125,300 0 245,425 0 0 0 0
2025-04-08 0 0.00 tỷ 5,500 100 0 11,155 193 0 0 0
2025-04-04 0 0.00 tỷ 10,000 15,000 19,728 30,450 0 0 0 0
2025-04-03 0 0.00 tỷ 742,600 200 1,655,998 468 0 0 0 0
2025-04-02 0 0.00 tỷ 100 0 0 0 263 0 0 0
2025-04-01 0 0.00 tỷ 200 100 0 0 525 0 258 0
2025-03-31 0 0.00 tỷ 0 0 12,800 0 0 0 0 0
2025-03-28 0 0.00 tỷ 100 0 20,700 244 50,508 0 0 0
2025-03-27 0 0.00 tỷ 100 0 5,300 0 240 0 12,917 0
2025-03-26 0 0.00 tỷ 32,700 4,900 0 79,088 11,754 0 0 0
2025-03-25 0 0.00 tỷ 100 0 200 0 254 0 485 0
2025-03-24 0 0.00 tỷ 3,500 0 832,000 0 8,368 0 1,829,180 0
2025-03-20 0 0.00 tỷ 400 0 1,100 844 2,246 0 0 0
2025-03-19 0 0.00 tỷ 100 0 24,900 0 202 0 51,045 0
2025-03-18 0 0.00 tỷ 100 0 100 0 203 0 200 0
2025-03-17 0 0.00 tỷ 100 0 200 0 204 411 0 0
2025-03-14 0 0.00 tỷ 1,000 0 25,400 0 2,200 55,884 0 0
2025-03-13 0 0.00 tỷ 100 0 18,100 0 224 40,252 0 0
2025-03-12 0 0.00 tỷ 19,500 0 100 0 39,390 0 191 0
2025-03-11 0 0.00 tỷ 200 0 200 0 362 0 358 0
2025-03-10 0 0.00 tỷ 0 0 900 0 0 0 1,593 0
2025-03-07 0 0.00 tỷ 1,100 0 20,100 0 1,907 0 36,368 0
2025-03-06 0 0.00 tỷ 1,000 0 0 0 1,630 0 0 0
2025-03-05 0 0.00 tỷ 1,000 1,200 1,620 1,904 0 0 0 0
2025-03-04 0 0.00 tỷ 100 100 160 156 0 0 0 0
2025-03-03 0 0.00 tỷ 0 1,000 0 1,540 0 0 0 0
2025-02-28 0 0.00 tỷ 100 0 149 0 0 0 0 0
2025-02-27 0 0.00 tỷ 200 0 290 0 0 0 0 0
2025-02-26 0 0.00 tỷ 100 100 0 143 142 0 0 0
2025-02-25 0 0.00 tỷ 100 0 145 0 0 0 0 0
2025-02-24 0 0.00 tỷ 100 100 140 136 0 0 0 0
2025-02-21 0 0.00 tỷ 2,000 100 2,860 142 0 0 0 0
2025-02-18 0 0.00 tỷ 0 100 0 131 0 0 0 0
2025-02-17 0 0.00 tỷ 100 0 132 0 0 0 0 0
2025-02-14 0 0.00 tỷ 100 0 130 0 0 0 0 0
2025-02-13 0 0.00 tỷ 0 8,000 0 9,920 0 0 0 0
2025-02-12 0 0.00 tỷ 0 200 0 248 0 0 0 0
2025-02-11 0 0.00 tỷ 0 100 0 121 0 0 0 0
2025-02-10 0 0.00 tỷ 0 100 0 125 0 0 0 0