CVHM2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 1,227,100 14.60 tỷ 4,009,500 4,124,800 22,869,455 24,949,057 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 9.3 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-16 9.3 1,100 0.01 tỷ 1,000 100 8,620 930 0 0 0 0
2025-12-15 8.87 63,400 0.60 tỷ 3,400 60,000 30,158 568,800 0 0 0 0
2025-12-11 11.14 2,400 0.03 tỷ 0 2,400 0 26,788 0 0 0 0
2025-12-10 11.41 51,300 0.59 tỷ 50,500 800 576,226 9,640 0 0 0 0
2025-12-08 13.17 3,000 0.04 tỷ 3,000 0 39,001 0 0 0 0 0
2025-12-05 12.7 9,800 0.12 tỷ 6,100 3,700 76,750 45,285 0 0 0 0
2025-12-04 12.44 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-03 12.44 52,100 0.64 tỷ 2,000 50,000 24,367 617,500 0 0 0 0
2025-12-02 12.06 1,400 0.02 tỷ 1,400 0 16,799 0 0 0 0 0
2025-12-01 12.17 900 0.01 tỷ 400 500 4,865 5,908 0 0 0 0
2025-11-28 11.5 100 0.00 tỷ 100 0 1,150 0 0 0 0 0
2025-11-27 11.31 1,200 0.01 tỷ 1,200 0 13,535 0 0 0 0 0
2025-11-25 11.64 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-24 11.64 1,200 0.01 tỷ 1,200 0 13,574 0 0 0 0 0
2025-11-21 10.4 1,200 0.01 tỷ 1,200 0 12,397 0 0 0 0 0
2025-11-20 10.17 1,000 0.01 tỷ 200 800 2,066 8,131 0 0 0 0
2025-11-19 9.94 200 0.00 tỷ 200 0 1,980 0 0 0 0 0
2025-11-18 9.84 2,700 0.03 tỷ 1,900 800 18,693 7,665 0 0 0 0
2025-11-17 8.63 2,900 0.03 tỷ 1,500 1,200 14,655 11,610 0 0 0 0
2025-11-14 9.06 108,300 0.98 tỷ 108,300 0 979,998 0 0 0 0 0
2025-11-13 8.96 200 0.00 tỷ 100 100 896 917 0 0 0 0
2025-11-12 9.47 500 0.00 tỷ 300 100 2,732 947 0 0 0 0
2025-11-11 8.47 113,200 0.96 tỷ 200 113,000 1,677 961,848 0 0 0 0
2025-11-10 8.19 5,200 0.04 tỷ 0 5,200 0 43,854 0 0 0 0
2025-11-07 9.79 7,800 0.07 tỷ 1,300 6,400 13,039 59,352 0 0 0 0
2025-11-06 10.62 1,200 0.01 tỷ 500 700 5,430 7,417 0 0 0 0
2025-11-05 10.8 200 0.00 tỷ 0 200 0 2,170 0 0 0 0
2025-11-04 10.95 1,300 0.01 tỷ 1,000 300 10,660 3,270 0 0 0 0
2025-11-03 10.7 4,000 0.04 tỷ 0 4,000 0 43,063 0 0 0 0
2025-10-31 11.01 1,700 0.02 tỷ 0 1,700 0 18,789 0 0 0 0
2025-10-30 11.62 700 0.01 tỷ 200 500 2,326 5,747 0 0 0 0
2025-10-29 11.91 101,400 1.22 tỷ 101,400 0 1,216,412 0 0 0 0 0
2025-10-28 12.37 3,100 0.04 tỷ 600 2,500 7,236 29,243 0 0 0 0
2025-10-27 13.38 100,800 1.35 tỷ 0 100,800 0 1,345,037 0 0 0 0
2025-10-24 14.65 19,600 0.28 tỷ 18,200 1,400 262,130 20,706 0 0 0 0
2025-10-23 15.05 1,700 0.02 tỷ 400 1,300 5,810 18,187 0 0 0 0
2025-10-22 13.45 100,200 1.21 tỷ 100,100 100 1,212,327 1,245 0 0 0 0
2025-10-21 13.4 18,300 0.24 tỷ 0 18,300 0 241,050 0 0 0 0
2025-10-20 14.07 60,300 0.86 tỷ 10,100 50,200 142,107 721,770 0 0 0 0
2025-10-17 14.69 50,200 0.74 tỷ 0 50,200 0 737,580 0 0 0 0
2025-10-16 16.15 4,600 0.07 tỷ 4,600 0 74,303 0 0 0 0 0
2025-10-15 16.79 20,100 0.34 tỷ 11,100 9,000 189,033 153,037 0 0 0 0
2025-10-14 17.31 89,000 1.54 tỷ 88,900 100 1,538,859 1,755 0 0 0 0
2025-10-13 16.85 10,000 0.17 tỷ 0 10,000 0 168,500 0 0 0 0
2025-10-10 15.42 100 0.00 tỷ 100 100 1,542 1,542 0 0 0 0
2025-10-09 13.42 100 0.00 tỷ 100 100 1,342 1,342 0 0 0 0
2025-10-08 11.55 100 0.00 tỷ 100 0 1,155 0 0 0 0 0
2025-10-07 11.82 100 0.00 tỷ 100 0 1,182 0 0 0 0 0
2025-10-06 11.6 4,700 0.05 tỷ 200 4,500 2,300 52,200 0 0 0 0
2025-10-03 10.82 100,400 1.08 tỷ 300 100,100 3,132 1,079,525 0 0 0 0
2025-10-02 11.3 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-01 11.3 100 0.00 tỷ 0 100 0 1,130 0 0 0 0
2025-09-30 11.51 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-29 11.51 1,300 0.02 tỷ 1,200 100 13,980 1,151 0 0 0 0
2025-09-26 10.91 600 0.01 tỷ 500 100 5,455 1,105 0 0 0 0
2025-09-25 10.06 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-24 10.06 1,700 0.02 tỷ 0 1,700 0 17,105 0 0 0 0
2025-09-23 11.64 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-22 11.64 500 0.01 tỷ 500 0 5,820 0 0 0 0 0
2025-09-19 11.56 9,500 0.11 tỷ 9,500 0 109,820 0 0 0 0 0
2025-09-18 12.19 3,200 0.04 tỷ 3,200 0 39,376 0 0 0 0 0
2025-09-17 12 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-16 12 200 0.00 tỷ 200 0 2,385 0 0 0 0 0
2025-09-15 12.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-12 12.25 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-11 12.25 1,000 0.01 tỷ 1,000 0 12,016 0 0 0 0 0
2025-09-10 11.42 600 0.01 tỷ 200 400 2,269 4,561 0 0 0 0
2025-09-09 11.62 200 0.00 tỷ 0 200 0 2,318 0 0 0 0
2025-09-08 11.62 200 0.00 tỷ 0 200 0 2,324 0 0 0 0
2025-09-05 12 800 0.01 tỷ 0 600 0 7,083 0 0 0 0
2025-09-04 12.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-03 12.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-29 12.93 200 0.00 tỷ 100 100 1,235 1,293 0 0 0 0
2025-08-28 12 2,700 0.03 tỷ 2,700 0 32,400 0 0 0 0 0
2025-08-27 12.48 400 0.01 tỷ 400 0 5,032 0 0 0 0 0
2025-08-26 12.4 500 0.01 tỷ 500 0 5,755 0 0 0 0 0
2025-08-22 10.51 500 0.01 tỷ 500 0 5,159 0 0 0 0 0
2025-08-21 10.96 18,600 0.20 tỷ 18,100 500 196,638 5,387 0 0 0 0
2025-08-20 10.9 7,800 0.08 tỷ 4,400 3,400 43,943 33,543 0 0 0 0
2025-08-19 9.7 1,800 0.02 tỷ 800 1,000 7,735 9,525 0 0 0 0
2025-08-18 9.34 300 0.00 tỷ 100 100 931 934 0 0 0 0
2025-08-15 9.68 3,200 0.03 tỷ 3,000 200 30,482 2,010 0 0 0 0
2025-08-14 9.53 700 0.01 tỷ 0 700 0 6,671 0 0 0 0
2025-08-13 9.91 200 0.00 tỷ 0 100 0 991 0 0 0 0
2025-08-12 9.6 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-11 9.6 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-08 9.6 3,100 0.03 tỷ 0 3,100 0 29,761 0 0 0 0
2025-08-07 10.5 12,100 0.12 tỷ 11,600 200 117,233 1,993 0 0 0 0
2025-08-06 10.3 6,200 0.06 tỷ 5,800 400 58,031 4,021 0 0 0 0
2025-08-05 10.15 1,500 0.01 tỷ 300 1,200 2,995 11,550 0 0 0 0
2025-08-04 9.43 3,200 0.03 tỷ 0 3,200 0 30,014 0 0 0 0
2025-08-01 8.58 9,000 0.08 tỷ 3,800 5,200 32,490 44,625 0 0 0 0
2025-07-31 8.53 10,200 0.09 tỷ 10,000 200 85,750 1,704 0 0 0 0
2025-07-30 0 0.00 tỷ 300 8,500 2,760 76,063 0 0 0 0
2025-07-29 0 0.00 tỷ 10,100 2,600 99,464 24,852 0 0 0 0
2025-07-28 0 0.00 tỷ 6,900 1,400 65,336 13,384 0 0 0 0
2025-07-25 0 0.00 tỷ 300 1,000 2,733 9,360 0 0 0 0
2025-07-24 0 0.00 tỷ 27,000 2,500 236,728 22,077 0 0 0 0
2025-07-23 0 0.00 tỷ 4,000 8,200 38,680 79,270 0 0 0 0
2025-07-22 0 0.00 tỷ 9,600 800 90,144 8,131 0 0 0 0
2025-07-21 0 0.00 tỷ 23,700 29,400 237,109 293,688 0 0 0 0
2025-07-18 0 0.00 tỷ 15,500 11,500 164,594 117,053 0 0 0 0
2025-07-17 0 0.00 tỷ 5,000 400 44,593 3,952 0 0 0 0
2025-07-16 0 0.00 tỷ 300 9,600 2,535 80,928 0 0 0 0
2025-07-15 0 0.00 tỷ 1,300 0 10,749 0 0 0 0 0
2025-07-14 0 0.00 tỷ 3,000 23,700 25,980 203,057 0 0 0 0
2025-07-11 0 0.00 tỷ 2,100 3,400 18,069 31,246 0 0 0 0
2025-07-10 0 0.00 tỷ 20,000 8,100 145,700 65,503 0 0 0 0
2025-07-08 0 0.00 tỷ 1,800 0 11,454 0 0 0 0 0
2025-07-07 0 0.00 tỷ 1,700 0 9,663 0 0 0 0 0
2025-07-04 0 0.00 tỷ 2,100 0 11,739 0 0 0 0 0
2025-07-03 0 0.00 tỷ 200 0 1,166 0 0 0 0 0
2025-07-02 0 0.00 tỷ 1,300 0 7,356 0 0 0 0 0
2025-07-01 0 0.00 tỷ 5,500 0 31,687 0 0 0 0 0
2025-06-30 0 0.00 tỷ 11,200 0 65,608 0 0 0 0 0
2025-06-27 0 0.00 tỷ 15,800 200 90,528 1,139 0 0 0 0
2025-06-26 0 0.00 tỷ 9,100 500 54,170 3,031 0 0 0 0
2025-06-25 0 0.00 tỷ 8,000 700 48,615 4,284 0 0 0 0
2025-06-24 0 0.00 tỷ 76,800 0 441,557 0 0 0 0 0
2025-06-23 0 0.00 tỷ 29,000 2,300 153,478 11,260 0 0 0 0
2025-06-20 0 0.00 tỷ 1,500 2,300 6,975 10,749 0 0 0 0
2025-06-19 0 0.00 tỷ 34,600 1,500 170,691 7,617 0 0 0 0
2025-06-18 0 0.00 tỷ 3,400 6,900 15,663 32,900 0 0 0 0
2025-06-17 0 0.00 tỷ 1,690,400 10,000 7,328,431 44,404 0 0 0 0
2025-06-16 0 0.00 tỷ 985,100 34,600 3,961,646 137,789 0 0 0 0
2025-06-13 0 0.00 tỷ 17,400 297,900 75,071 1,188,274 0 0 0 0
2025-06-12 0 0.00 tỷ 75,400 741,400 364,073 3,352,677 0 0 0 0
2025-06-11 0 0.00 tỷ 2,800 496,000 13,804 2,432,305 0 0 0 0
2025-06-10 0 0.00 tỷ 100 109,900 440 539,004 0 0 0 0
2025-06-09 0 0.00 tỷ 500 3,600 2,865 19,735 0 0 0 0
2025-06-06 0 0.00 tỷ 4,000 9,900 23,200 58,010 0 0 0 0
2025-06-05 0 0.00 tỷ 16,800 100 99,948 589 0 0 0 0
2025-06-04 0 0.00 tỷ 23,300 514,400 139,134 3,129,439 0 0 0 0
2025-06-03 0 0.00 tỷ 0 34,200 0 208,750 0 0 0 0
2025-06-02 0 0.00 tỷ 13,900 93,100 84,669 582,346 0 0 0 0
2025-05-30 0 0.00 tỷ 25,400 26,300 154,445 164,881 0 0 0 0
2025-05-29 0 0.00 tỷ 40,500 76,300 232,040 433,515 0 0 0 0
2025-05-28 0 0.00 tỷ 800 246,300 4,536 1,419,743 0 0 0 0
2025-05-27 0 0.00 tỷ 21,500 41,100 112,768 216,617 0 0 0 0
2025-05-26 0 0.00 tỷ 30,000 20,500 126,900 90,770 0 0 0 0
2025-05-23 0 0.00 tỷ 200 61,100 904 279,031 0 0 0 0
2025-05-22 0 0.00 tỷ 22,700 389,900 107,250 1,855,541 0 0 0 0
2025-05-21 0 0.00 tỷ 51,500 500 209,568 2,015 0 0 0 0
2025-05-20 0 0.00 tỷ 51,200 6,000 164,975 20,229 0 0 0 0
2025-05-19 0 0.00 tỷ 0 40,600 0 111,132 0 0 0 0
2025-05-15 0 0.00 tỷ 0 96,300 0 241,306 0 0 0 0
2025-05-14 0 0.00 tỷ 0 21,500 0 66,602 0 0 0 0
2025-05-13 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-12 0 0.00 tỷ 0 300 0 981 0 0 0 0
2025-05-09 0 0.00 tỷ 3,000 0 9,870 0 0 0 0 0
2025-05-08 0 0.00 tỷ 0 100 0 329 0 0 0 0
2025-05-07 0 0.00 tỷ 0 3,200 0 10,350 0 0 0 0