CVHM2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 3,194,700 41.26 tỷ 1,495,000 1,879,500 19,760,746 22,500,889 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 12.54 17,500 0.22 tỷ 15,400 1,900 193,818 24,027 0 0 0 0
2026-02-12 12.81 113,100 1.42 tỷ 109,500 3,700 1,375,382 43,388 0 0 0 0
2026-02-11 11.39 1,700 0.02 tỷ 800 900 9,233 10,425 0 0 0 0
2026-02-10 10.78 158,700 1.67 tỷ 151,500 7,000 1,592,655 73,534 0 0 0 0
2026-02-09 9.4 226,300 2.18 tỷ 4,000 222,300 38,110 2,142,972 0 0 0 0
2026-02-06 10.12 17,200 0.18 tỷ 10,700 6,400 109,569 68,372 0 0 0 0
2026-02-05 10.13 339,000 3.24 tỷ 4,500 333,000 43,873 3,184,908 0 0 0 0
2026-02-04 8.88 24,300 0.22 tỷ 200 24,100 1,938 218,036 0 0 0 0
2026-02-03 10 33,600 0.35 tỷ 4,300 29,300 44,703 303,436 0 0 0 0
2026-01-30 11.96 14,900 0.18 tỷ 1,400 13,500 17,070 166,057 0 0 0 0
2026-01-29 12.26 600 0.01 tỷ 600 0 7,416 0 0 0 0 0
2026-01-28 11.5 7,300 0.08 tỷ 0 7,300 0 84,552 0 0 0 0
2026-01-27 13.42 15,900 0.22 tỷ 11,400 4,500 158,752 62,572 0 0 0 0
2026-01-26 15.13 10,100 0.16 tỷ 0 10,000 0 155,525 0 0 0 0
2026-01-23 16.99 14,900 0.26 tỷ 7,100 6,800 121,031 117,147 0 0 0 0
2026-01-22 15.97 67,000 1.07 tỷ 3,700 63,300 59,071 1,008,182 0 0 0 0
2026-01-21 16.49 5,500 0.09 tỷ 5,200 300 86,705 4,956 0 0 0 0
2026-01-20 16.52 28,400 0.46 tỷ 5,100 22,300 81,471 364,379 0 0 0 0
2026-01-19 16.34 9,900 0.16 tỷ 4,100 5,800 66,242 94,616 0 0 0 0
2026-01-16 16.8 111,100 1.87 tỷ 110,300 800 1,856,879 13,554 0 0 0 0
2026-01-15 15.74 8,500 0.13 tỷ 400 8,100 6,139 125,023 0 0 0 0
2026-01-14 17.07 8,900 0.16 tỷ 700 8,200 12,691 142,317 0 0 0 0
2026-01-13 19.07 46,200 0.86 tỷ 12,400 33,800 225,011 635,310 0 0 0 0
2026-01-12 18.38 80,600 1.48 tỷ 400 80,200 7,810 1,474,177 0 0 0 0
2026-01-09 19.56 3,200 0.07 tỷ 0 3,200 0 66,792 0 0 0 0
2026-01-08 20.93 67,600 1.42 tỷ 64,000 3,600 1,341,513 80,247 0 0 0 0
2026-01-07 22.71 4,400 0.10 tỷ 2,800 1,600 62,317 35,217 0 0 0 0
2026-01-06 21.3 6,200 0.13 tỷ 300 3,800 6,352 80,900 0 0 0 0
2026-01-05 19 13,600 0.24 tỷ 3,100 10,500 56,201 188,135 0 0 0 0
2025-12-30 15.01 2,300 0.04 tỷ 0 2,300 0 35,141 0 0 0 0
2025-12-29 15.3 3,100 0.05 tỷ 400 2,600 5,888 39,254 0 0 0 0
2025-12-26 16.51 2,600 0.04 tỷ 100 100 1,651 1,651 0 0 0 0
2025-12-25 18.51 81,700 1.51 tỷ 81,500 200 1,507,744 3,636 0 0 0 0
2025-12-24 16.39 10,200 0.16 tỷ 10,100 100 159,239 1,539 0 0 0 0
2025-12-23 14.39 1,800 0.02 tỷ 1,800 0 24,963 0 0 0 0 0
2025-12-22 12.52 58,300 0.68 tỷ 58,300 0 676,661 0 0 0 0 0
2025-12-19 11.07 7,400 0.08 tỷ 7,200 200 76,085 1,976 0 0 0 0
2025-12-18 9.42 500 0.00 tỷ 400 100 3,832 942 0 0 0 0
2025-12-17 9.72 4,300 0.04 tỷ 100 4,200 927 39,329 0 0 0 0
2025-12-16 9.79 1,900 0.02 tỷ 400 1,500 3,707 14,222 0 0 0 0
2025-12-15 8.8 64,500 0.63 tỷ 0 64,500 0 634,267 0 0 0 0
2025-12-11 11.62 800 0.01 tỷ 800 0 9,253 0 0 0 0 0
2025-12-10 11.33 102,900 1.20 tỷ 50,000 52,900 580,000 622,406 0 0 0 0
2025-12-08 13.42 5,600 0.07 tỷ 5,100 500 65,012 6,315 0 0 0 0
2025-12-05 12.78 1,500 0.02 tỷ 1,500 0 18,722 0 0 0 0 0
2025-12-04 12.32 4,100 0.05 tỷ 300 3,800 3,682 46,343 0 0 0 0
2025-12-03 12.64 51,700 0.65 tỷ 1,700 50,000 21,417 624,000 0 0 0 0
2025-12-02 11.99 800 0.01 tỷ 0 800 0 9,584 0 0 0 0
2025-12-01 12.44 4,700 0.06 tỷ 800 3,900 9,758 47,846 0 0 0 0
2025-11-28 11.62 9,100 0.11 tỷ 5,200 3,900 60,090 45,344 0 0 0 0
2025-11-27 11.49 4,800 0.06 tỷ 300 4,500 3,435 51,907 0 0 0 0
2025-11-25 11.69 1,100 0.01 tỷ 700 400 8,167 4,666 0 0 0 0
2025-11-24 11.72 1,700 0.02 tỷ 300 1,400 3,382 16,586 0 0 0 0
2025-11-21 10.59 300 0.00 tỷ 300 0 3,137 0 0 0 0 0
2025-11-20 10.37 1,600 0.02 tỷ 1,000 400 10,375 4,200 0 0 0 0
2025-11-19 10.18 500 0.01 tỷ 100 400 1,018 3,986 0 0 0 0
2025-11-18 10.16 1,700 0.02 tỷ 1,500 200 15,075 1,959 0 0 0 0
2025-11-17 9.83 2,200 0.02 tỷ 100 2,100 1,004 20,739 0 0 0 0
2025-11-14 9.33 1,200 0.01 tỷ 900 300 8,299 2,779 0 0 0 0
2025-11-13 9.08 105,800 0.96 tỷ 105,300 400 959,353 3,741 0 0 0 0
2025-11-12 9.45 5,900 0.05 tỷ 4,200 1,700 38,750 15,006 0 0 0 0
2025-11-11 8.81 108,000 0.94 tỷ 200 107,800 1,720 935,046 0 0 0 0
2025-11-10 7.72 6,500 0.06 tỷ 600 5,900 5,315 50,906 0 0 0 0
2025-11-07 9.17 2,500 0.02 tỷ 1,000 1,400 9,920 13,268 0 0 0 0
2025-11-06 10.59 1,100 0.01 tỷ 100 1,000 1,082 10,747 0 0 0 0
2025-11-05 11.06 2,000 0.02 tỷ 1,500 500 16,764 5,574 0 0 0 0
2025-11-04 11.07 1,100 0.01 tỷ 0 1,100 0 12,126 0 0 0 0
2025-11-03 10.97 700 0.01 tỷ 0 700 0 7,668 0 0 0 0
2025-10-31 10.14 6,700 0.08 tỷ 5,600 1,100 63,889 12,689 0 0 0 0
2025-10-30 11.87 7,200 0.08 tỷ 4,700 2,400 55,104 28,428 0 0 0 0
2025-10-29 12.11 100,200 1.22 tỷ 100,100 100 1,214,437 1,195 0 0 0 0
2025-10-28 12.39 3,900 0.05 tỷ 1,700 2,200 19,851 25,875 0 0 0 0
2025-10-27 12.87 305,200 4.21 tỷ 199,700 105,500 2,757,857 1,456,050 0 0 0 0
2025-10-24 14.87 106,600 1.55 tỷ 100,500 6,100 1,462,550 91,059 0 0 0 0
2025-10-23 15.31 211,500 3.19 tỷ 5,900 205,600 87,711 3,106,276 0 0 0 0
2025-10-22 13.76 1,200 0.02 tỷ 0 1,200 0 16,196 0 0 0 0
2025-10-21 15.2 1,700 0.02 tỷ 100 1,500 1,368 19,800 0 0 0 0
2025-10-20 14.66 111,900 1.63 tỷ 1,900 110,000 27,284 1,604,900 0 0 0 0
2025-10-17 15.58 100 0.00 tỷ 100 0 1,558 0 0 0 0 0
2025-10-16 16.69 1,400 0.02 tỷ 1,200 200 20,006 3,323 0 0 0 0
2025-10-15 16.95 5,400 0.09 tỷ 5,300 100 91,243 1,695 0 0 0 0
2025-10-14 17.39 58,200 1.02 tỷ 52,600 5,600 916,202 100,397 0 0 0 0
2025-10-13 17.15 2,200 0.04 tỷ 0 2,200 0 37,688 0 0 0 0
2025-10-10 16.22 7,400 0.12 tỷ 100 7,300 1,559 117,195 0 0 0 0
2025-10-09 14.66 3,600 0.05 tỷ 0 3,500 0 51,366 0 0 0 0
2025-10-08 12.92 100 0.00 tỷ 100 0 1,292 0 0 0 0 0
2025-10-07 12.1 300 0.00 tỷ 200 100 2,417 1,210 0 0 0 0
2025-10-06 11.65 4,800 0.06 tỷ 0 4,800 0 56,663 0 0 0 0
2025-10-03 11.16 50,000 0.56 tỷ 0 50,000 0 558,000 0 0 0 0
2025-10-02 10.96 1,200 0.01 tỷ 0 1,200 0 13,561 0 0 0 0
2025-10-01 11.72 10,000 0.12 tỷ 10,000 0 117,200 0 0 0 0 0
2025-09-30 12.61 300 0.00 tỷ 300 0 3,782 0 0 0 0 0
2025-09-29 12.22 10,200 0.12 tỷ 200 10,000 2,409 119,100 0 0 0 0
2025-09-26 11.35 400 0.00 tỷ 400 0 4,527 0 0 0 0 0
2025-09-25 10.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-24 10.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-23 10.93 800 0.01 tỷ 800 0 8,744 0 0 0 0 0
2025-09-22 10.69 200 0.00 tỷ 0 200 0 2,138 0 0 0 0
2025-09-19 12.46 30,200 0.35 tỷ 30,000 200 345,900 2,492 0 0 0 0
2025-09-18 13.1 400 0.01 tỷ 400 0 5,190 0 0 0 0 0
2025-09-17 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-16 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-15 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-12 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-11 12.5 300 0.00 tỷ 0 300 0 3,750 0 0 0 0
2025-09-10 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-09 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-08 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-05 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-04 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-03 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-29 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-28 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-27 12.81 100 0.00 tỷ 100 100 1,281 1,281 0 0 0 0
2025-08-26 10.99 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-22 10.52 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-21 10.52 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-20 10.52 10,900 0.11 tỷ 10,900 0 111,754 0 0 0 0 0
2025-08-19 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-18 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-15 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-14 10.14 100 0.00 tỷ 100 0 1,014 0 0 0 0 0
2025-08-13 9.56 500 0.00 tỷ 0 500 0 4,790 0 0 0 0
2025-08-12 9.69 9,500 0.09 tỷ 0 9,500 0 92,015 0 0 0 0
2025-08-11 9.89 900 0.01 tỷ 0 900 0 8,917 0 0 0 0
2025-08-08 9.99 100 0.00 tỷ 0 100 0 999 0 0 0 0
2025-08-07 10.25 300 0.00 tỷ 300 0 3,075 0 0 0 0 0
2025-08-06 10.61 1,900 0.02 tỷ 1,900 0 19,814 0 0 0 0 0
2025-08-05 10.18 300 0.00 tỷ 0 300 0 3,058 0 0 0 0
2025-08-04 9 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-01 9 1,500 0.01 tỷ 1,500 0 13,500 0 0 0 0 0
2025-07-31 8.9 300 0.00 tỷ 0 300 0 2,670 0 0 0 0
2025-07-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-29 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-28 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-25 0 0.00 tỷ 1,000 0 9,630 0 0 0 0 0
2025-07-24 0 0.00 tỷ 0 600 0 5,615 0 0 0 0
2025-07-23 0 0.00 tỷ 0 300 0 3,000 0 0 0 0
2025-07-22 0 0.00 tỷ 200 1,500 2,066 15,291 0 0 0 0
2025-07-21 0 0.00 tỷ 500 0 5,120 0 0 0 0 0
2025-07-18 0 0.00 tỷ 0 2,000 0 21,504 0 0 0 0
2025-07-17 0 0.00 tỷ 400 1,100 3,653 10,607 0 0 0 0
2025-07-16 0 0.00 tỷ 100 0 904 0 0 0 0 0
2025-07-15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-14 0 0.00 tỷ 500 0 4,450 0 0 0 0 0
2025-07-11 0 0.00 tỷ 15,000 0 133,500 0 0 0 0 0
2025-07-10 0 0.00 tỷ 300 1,000 2,520 8,033 0 0 0 0
2025-07-08 0 0.00 tỷ 200 0 1,330 0 0 0 0 0
2025-07-07 0 0.00 tỷ 0 30,500 0 187,581 0 0 0 0
2025-07-04 0 0.00 tỷ 0 500 0 3,235 0 0 0 0
2025-07-03 0 0.00 tỷ 0 14,500 0 89,320 0 0 0 0
2025-07-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-01 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-27 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-26 0 0.00 tỷ 400 0 2,544 0 0 0 0 0
2025-06-25 0 0.00 tỷ 3,000 0 19,470 0 0 0 0 0
2025-06-24 0 0.00 tỷ 1,200 0 7,679 0 0 0 0 0
2025-06-23 0 0.00 tỷ 3,100 0 17,459 0 0 0 0 0
2025-06-20 0 0.00 tỷ 3,100 0 15,872 0 0 0 0 0
2025-06-19 0 0.00 tỷ 3,600 0 18,924 0 0 0 0 0
2025-06-18 0 0.00 tỷ 300 0 1,479 0 0 0 0 0
2025-06-17 0 0.00 tỷ 700 8,700 3,550 43,915 0 0 0 0
2025-06-16 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-13 0 0.00 tỷ 8,600 600 40,764 2,871 0 0 0 0
2025-06-12 0 0.00 tỷ 2,300 1,500 11,236 7,472 0 0 0 0
2025-06-11 0 0.00 tỷ 0 3,900 0 21,007 0 0 0 0
2025-06-10 0 0.00 tỷ 1,200 4,600 6,200 23,321 0 0 0 0
2025-06-09 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-06 0 0.00 tỷ 11,700 5,100 72,643 31,655 0 0 0 0
2025-06-05 0 0.00 tỷ 100 0 637 0 0 0 0 0
2025-06-04 0 0.00 tỷ 6,100 200 38,735 1,303 0 0 0 0
2025-06-03 0 0.00 tỷ 1,200 300 7,904 1,985 0 0 0 0
2025-06-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-30 0 0.00 tỷ 1,800 6,200 12,013 41,590 0 0 0 0
2025-05-29 0 0.00 tỷ 0 8,400 0 52,770 0 0 0 0
2025-05-28 0 0.00 tỷ 100 5,500 616 34,540 0 0 0 0
2025-05-27 0 0.00 tỷ 500 1,000 2,833 5,870 0 0 0 0
2025-05-26 0 0.00 tỷ 1,000 0 4,790 0 0 0 0 0
2025-05-23 0 0.00 tỷ 1,000 1,200 4,840 5,956 0 0 0 0
2025-05-22 0 0.00 tỷ 3,300 400 16,713 1,964 0 0 0 0
2025-05-21 0 0.00 tỷ 100 1,000 449 4,440 0 0 0 0
2025-05-20 0 0.00 tỷ 6,000 1,300 22,846 4,980 0 0 0 0
2025-05-19 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-15 0 0.00 tỷ 0 1,200 0 3,757 0 0 0 0
2025-05-14 0 0.00 tỷ 0 2,700 0 9,474 0 0 0 0
2025-05-13 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-12 0 0.00 tỷ 0 100 0 370 0 0 0 0
2025-05-09 0 0.00 tỷ 2,000 400 7,480 1,494 0 0 0 0
2025-05-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 2,100 0 7,738 0 0 0 0