CVHM2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 1,570,600 20.02 tỷ 801,300 957,700 9,722,731 11,447,994 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 9.72 4,300 0.04 tỷ 100 4,200 927 39,329 0 0 0 0
2025-12-16 9.79 1,900 0.02 tỷ 400 1,500 3,707 14,222 0 0 0 0
2025-12-15 8.8 64,500 0.63 tỷ 0 64,500 0 634,267 0 0 0 0
2025-12-11 11.62 800 0.01 tỷ 800 0 9,253 0 0 0 0 0
2025-12-10 11.33 102,900 1.20 tỷ 50,000 52,900 580,000 622,406 0 0 0 0
2025-12-08 13.42 5,600 0.07 tỷ 5,100 500 65,012 6,315 0 0 0 0
2025-12-05 12.78 1,500 0.02 tỷ 1,500 0 18,722 0 0 0 0 0
2025-12-04 12.32 4,100 0.05 tỷ 300 3,800 3,682 46,343 0 0 0 0
2025-12-03 12.64 51,700 0.65 tỷ 1,700 50,000 21,417 624,000 0 0 0 0
2025-12-02 11.99 800 0.01 tỷ 0 800 0 9,584 0 0 0 0
2025-12-01 12.44 4,700 0.06 tỷ 800 3,900 9,758 47,846 0 0 0 0
2025-11-28 11.62 9,100 0.11 tỷ 5,200 3,900 60,090 45,344 0 0 0 0
2025-11-27 11.49 4,800 0.06 tỷ 300 4,500 3,435 51,907 0 0 0 0
2025-11-25 11.69 1,100 0.01 tỷ 700 400 8,167 4,666 0 0 0 0
2025-11-24 11.72 1,700 0.02 tỷ 300 1,400 3,382 16,586 0 0 0 0
2025-11-21 10.59 300 0.00 tỷ 300 0 3,137 0 0 0 0 0
2025-11-20 10.37 1,600 0.02 tỷ 1,000 400 10,375 4,200 0 0 0 0
2025-11-19 10.18 500 0.01 tỷ 100 400 1,018 3,986 0 0 0 0
2025-11-18 10.16 1,700 0.02 tỷ 1,500 200 15,075 1,959 0 0 0 0
2025-11-17 9.83 2,200 0.02 tỷ 100 2,100 1,004 20,739 0 0 0 0
2025-11-14 9.33 1,200 0.01 tỷ 900 300 8,299 2,779 0 0 0 0
2025-11-13 9.08 105,800 0.96 tỷ 105,300 400 959,353 3,741 0 0 0 0
2025-11-12 9.45 5,900 0.05 tỷ 4,200 1,700 38,750 15,006 0 0 0 0
2025-11-11 8.81 108,000 0.94 tỷ 200 107,800 1,720 935,046 0 0 0 0
2025-11-10 7.72 6,500 0.06 tỷ 600 5,900 5,315 50,906 0 0 0 0
2025-11-07 9.17 2,500 0.02 tỷ 1,000 1,400 9,920 13,268 0 0 0 0
2025-11-06 10.59 1,100 0.01 tỷ 100 1,000 1,082 10,747 0 0 0 0
2025-11-05 11.06 2,000 0.02 tỷ 1,500 500 16,764 5,574 0 0 0 0
2025-11-04 11.07 1,100 0.01 tỷ 0 1,100 0 12,126 0 0 0 0
2025-11-03 10.97 700 0.01 tỷ 0 700 0 7,668 0 0 0 0
2025-10-31 10.14 6,700 0.08 tỷ 5,600 1,100 63,889 12,689 0 0 0 0
2025-10-30 11.87 7,200 0.08 tỷ 4,700 2,400 55,104 28,428 0 0 0 0
2025-10-29 12.11 100,200 1.22 tỷ 100,100 100 1,214,437 1,195 0 0 0 0
2025-10-28 12.39 3,900 0.05 tỷ 1,700 2,200 19,851 25,875 0 0 0 0
2025-10-27 12.87 305,200 4.21 tỷ 199,700 105,500 2,757,857 1,456,050 0 0 0 0
2025-10-24 14.87 106,600 1.55 tỷ 100,500 6,100 1,462,550 91,059 0 0 0 0
2025-10-23 15.31 211,500 3.19 tỷ 5,900 205,600 87,711 3,106,276 0 0 0 0
2025-10-22 13.76 1,200 0.02 tỷ 0 1,200 0 16,196 0 0 0 0
2025-10-21 15.2 1,700 0.02 tỷ 100 1,500 1,368 19,800 0 0 0 0
2025-10-20 14.66 111,900 1.63 tỷ 1,900 110,000 27,284 1,604,900 0 0 0 0
2025-10-17 15.58 100 0.00 tỷ 100 0 1,558 0 0 0 0 0
2025-10-16 16.69 1,400 0.02 tỷ 1,200 200 20,006 3,323 0 0 0 0
2025-10-15 16.95 5,400 0.09 tỷ 5,300 100 91,243 1,695 0 0 0 0
2025-10-14 17.39 58,200 1.02 tỷ 52,600 5,600 916,202 100,397 0 0 0 0
2025-10-13 17.15 2,200 0.04 tỷ 0 2,200 0 37,688 0 0 0 0
2025-10-10 16.22 7,400 0.12 tỷ 100 7,300 1,559 117,195 0 0 0 0
2025-10-09 14.66 3,600 0.05 tỷ 0 3,500 0 51,366 0 0 0 0
2025-10-08 12.92 100 0.00 tỷ 100 0 1,292 0 0 0 0 0
2025-10-07 12.1 300 0.00 tỷ 200 100 2,417 1,210 0 0 0 0
2025-10-06 11.65 4,800 0.06 tỷ 0 4,800 0 56,663 0 0 0 0
2025-10-03 11.16 50,000 0.56 tỷ 0 50,000 0 558,000 0 0 0 0
2025-10-02 10.96 1,200 0.01 tỷ 0 1,200 0 13,561 0 0 0 0
2025-10-01 11.72 10,000 0.12 tỷ 10,000 0 117,200 0 0 0 0 0
2025-09-30 12.61 300 0.00 tỷ 300 0 3,782 0 0 0 0 0
2025-09-29 12.22 10,200 0.12 tỷ 200 10,000 2,409 119,100 0 0 0 0
2025-09-26 11.35 400 0.00 tỷ 400 0 4,527 0 0 0 0 0
2025-09-25 10.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-24 10.93 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-23 10.93 800 0.01 tỷ 800 0 8,744 0 0 0 0 0
2025-09-22 10.69 200 0.00 tỷ 0 200 0 2,138 0 0 0 0
2025-09-19 12.46 30,200 0.35 tỷ 30,000 200 345,900 2,492 0 0 0 0
2025-09-18 13.1 400 0.01 tỷ 400 0 5,190 0 0 0 0 0
2025-09-17 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-16 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-15 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-12 12.5 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-11 12.5 300 0.00 tỷ 0 300 0 3,750 0 0 0 0
2025-09-10 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-09 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-08 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-05 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-04 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-03 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-29 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-28 12.81 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-27 12.81 100 0.00 tỷ 100 100 1,281 1,281 0 0 0 0
2025-08-26 10.99 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-22 10.52 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-21 10.52 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-20 10.52 10,900 0.11 tỷ 10,900 0 111,754 0 0 0 0 0
2025-08-19 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-18 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-15 10.14 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-14 10.14 100 0.00 tỷ 100 0 1,014 0 0 0 0 0
2025-08-13 9.56 500 0.00 tỷ 0 500 0 4,790 0 0 0 0
2025-08-12 9.69 9,500 0.09 tỷ 0 9,500 0 92,015 0 0 0 0
2025-08-11 9.89 900 0.01 tỷ 0 900 0 8,917 0 0 0 0
2025-08-08 9.99 100 0.00 tỷ 0 100 0 999 0 0 0 0
2025-08-07 10.25 300 0.00 tỷ 300 0 3,075 0 0 0 0 0
2025-08-06 10.61 1,900 0.02 tỷ 1,900 0 19,814 0 0 0 0 0
2025-08-05 10.18 300 0.00 tỷ 0 300 0 3,058 0 0 0 0
2025-08-04 9 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-08-01 9 1,500 0.01 tỷ 1,500 0 13,500 0 0 0 0 0
2025-07-31 8.9 300 0.00 tỷ 0 300 0 2,670 0 0 0 0
2025-07-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-29 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-28 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-25 0 0.00 tỷ 1,000 0 9,630 0 0 0 0 0
2025-07-24 0 0.00 tỷ 0 600 0 5,615 0 0 0 0
2025-07-23 0 0.00 tỷ 0 300 0 3,000 0 0 0 0
2025-07-22 0 0.00 tỷ 200 1,500 2,066 15,291 0 0 0 0
2025-07-21 0 0.00 tỷ 500 0 5,120 0 0 0 0 0
2025-07-18 0 0.00 tỷ 0 2,000 0 21,504 0 0 0 0
2025-07-17 0 0.00 tỷ 400 1,100 3,653 10,607 0 0 0 0
2025-07-16 0 0.00 tỷ 100 0 904 0 0 0 0 0
2025-07-15 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-14 0 0.00 tỷ 500 0 4,450 0 0 0 0 0
2025-07-11 0 0.00 tỷ 15,000 0 133,500 0 0 0 0 0
2025-07-10 0 0.00 tỷ 300 1,000 2,520 8,033 0 0 0 0
2025-07-08 0 0.00 tỷ 200 0 1,330 0 0 0 0 0
2025-07-07 0 0.00 tỷ 0 30,500 0 187,581 0 0 0 0
2025-07-04 0 0.00 tỷ 0 500 0 3,235 0 0 0 0
2025-07-03 0 0.00 tỷ 0 14,500 0 89,320 0 0 0 0
2025-07-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-07-01 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-30 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-27 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-26 0 0.00 tỷ 400 0 2,544 0 0 0 0 0
2025-06-25 0 0.00 tỷ 3,000 0 19,470 0 0 0 0 0
2025-06-24 0 0.00 tỷ 1,200 0 7,679 0 0 0 0 0
2025-06-23 0 0.00 tỷ 3,100 0 17,459 0 0 0 0 0
2025-06-20 0 0.00 tỷ 3,100 0 15,872 0 0 0 0 0
2025-06-19 0 0.00 tỷ 3,600 0 18,924 0 0 0 0 0
2025-06-18 0 0.00 tỷ 300 0 1,479 0 0 0 0 0
2025-06-17 0 0.00 tỷ 700 8,700 3,550 43,915 0 0 0 0
2025-06-16 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-13 0 0.00 tỷ 8,600 600 40,764 2,871 0 0 0 0
2025-06-12 0 0.00 tỷ 2,300 1,500 11,236 7,472 0 0 0 0
2025-06-11 0 0.00 tỷ 0 3,900 0 21,007 0 0 0 0
2025-06-10 0 0.00 tỷ 1,200 4,600 6,200 23,321 0 0 0 0
2025-06-09 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-06-06 0 0.00 tỷ 11,700 5,100 72,643 31,655 0 0 0 0
2025-06-05 0 0.00 tỷ 100 0 637 0 0 0 0 0
2025-06-04 0 0.00 tỷ 6,100 200 38,735 1,303 0 0 0 0
2025-06-03 0 0.00 tỷ 1,200 300 7,904 1,985 0 0 0 0
2025-06-02 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-30 0 0.00 tỷ 1,800 6,200 12,013 41,590 0 0 0 0
2025-05-29 0 0.00 tỷ 0 8,400 0 52,770 0 0 0 0
2025-05-28 0 0.00 tỷ 100 5,500 616 34,540 0 0 0 0
2025-05-27 0 0.00 tỷ 500 1,000 2,833 5,870 0 0 0 0
2025-05-26 0 0.00 tỷ 1,000 0 4,790 0 0 0 0 0
2025-05-23 0 0.00 tỷ 1,000 1,200 4,840 5,956 0 0 0 0
2025-05-22 0 0.00 tỷ 3,300 400 16,713 1,964 0 0 0 0
2025-05-21 0 0.00 tỷ 100 1,000 449 4,440 0 0 0 0
2025-05-20 0 0.00 tỷ 6,000 1,300 22,846 4,980 0 0 0 0
2025-05-19 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-15 0 0.00 tỷ 0 1,200 0 3,757 0 0 0 0
2025-05-14 0 0.00 tỷ 0 2,700 0 9,474 0 0 0 0
2025-05-13 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-12 0 0.00 tỷ 0 100 0 370 0 0 0 0
2025-05-09 0 0.00 tỷ 2,000 400 7,480 1,494 0 0 0 0
2025-05-08 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-05-07 0 0.00 tỷ 0 2,100 0 7,738 0 0 0 0