CVHM2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 8,280,100 100.75 tỷ 3,886,400 4,336,400 47,099,887 49,703,308 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 11.75 46,400 0.56 tỷ 40,400 0 489,095 0 0 0 0 0
2026-02-12 11.42 779,800 8.61 tỷ 760,900 0 8,399,694 0 0 0 0 0
2026-02-11 9.62 218,000 2.08 tỷ 155,500 0 1,486,204 0 0 0 0 0
2026-02-10 9.18 104,100 0.91 tỷ 4,600 54,400 39,308 468,421 0 0 0 0
2026-02-09 8.4 26,000 0.22 tỷ 200 5,600 1,781 47,541 0 0 0 0
2026-02-06 8.85 79,900 0.74 tỷ 21,500 0 199,161 0 0 0 0 0
2026-02-05 9.4 85,900 0.78 tỷ 22,600 21,100 207,314 187,536 0 0 0 0
2026-02-04 8.46 450,200 3.73 tỷ 15,800 44,600 133,091 410,981 0 0 0 0
2026-02-03 9.82 88,300 0.85 tỷ 8,400 6,200 82,091 61,447 0 0 0 0
2026-01-30 11.39 128,000 1.48 tỷ 71,500 52,200 835,025 595,920 0 0 0 0
2026-01-29 11.7 133,500 1.52 tỷ 68,400 31,900 793,528 355,085 0 0 0 0
2026-01-28 11.48 81,500 0.94 tỷ 10,000 31,200 119,075 358,469 0 0 0 0
2026-01-27 13.4 161,400 2.27 tỷ 131,500 2,900 1,881,220 39,210 0 0 0 0
2026-01-26 14.9 100,000 1.51 tỷ 98,500 0 1,484,975 0 0 0 0 0
2026-01-23 16.25 303,800 5.01 tỷ 302,200 0 4,980,765 0 0 0 0 0
2026-01-22 15.5 203,200 3.15 tỷ 199,500 400 3,087,491 6,280 0 0 0 0
2026-01-21 16.2 137,200 2.21 tỷ 137,200 0 2,212,416 0 0 0 0 0
2026-01-20 16.5 7,400 0.12 tỷ 600 6,800 9,900 110,500 0 0 0 0
2026-01-19 16 32,100 0.53 tỷ 28,100 0 467,320 0 0 0 0 0
2026-01-16 16.75 8,500 0.14 tỷ 6,000 2,300 99,754 39,210 0 0 0 0
2026-01-15 15.4 21,900 0.34 tỷ 10,000 1,300 153,750 20,470 0 0 0 0
2026-01-14 17.38 8,400 0.15 tỷ 300 6,200 5,220 108,933 0 0 0 0
2026-01-13 19.7 86,400 1.63 tỷ 46,500 39,500 883,600 734,959 0 0 0 0
2026-01-12 17.95 6,400 0.12 tỷ 0 5,600 0 107,925 0 0 0 0
2026-01-09 20.4 3,300 0.07 tỷ 0 3,300 0 67,277 0 0 0 0
2026-01-08 20.9 10,400 0.23 tỷ 5,000 2,200 107,620 51,080 0 0 0 0
2026-01-07 23.5 17,100 0.36 tỷ 16,900 200 358,570 4,615 0 0 0 0
2026-01-06 21.55 4,200 0.09 tỷ 600 3,100 12,720 63,355 0 0 0 0
2026-01-05 19.25 5,100 0.09 tỷ 4,800 100 87,678 1,925 0 0 0 0
2025-12-30 15.35 6,300 0.10 tỷ 0 6,300 0 95,440 0 0 0 0
2025-12-29 15.5 42,400 0.64 tỷ 8,200 34,200 122,900 520,555 0 0 0 0
2025-12-26 16.1 216,800 3.49 tỷ 0 214,900 0 3,459,890 0 0 0 0
2025-12-25 18.1 204,400 3.70 tỷ 200,800 0 3,634,195 0 0 0 0 0
2025-12-24 16.2 10,200 0.16 tỷ 7,900 1,900 124,271 30,220 0 0 0 0
2025-12-23 14.6 56,800 0.76 tỷ 55,000 500 733,640 7,095 0 0 0 0
2025-12-22 12.8 233,200 2.80 tỷ 139,200 91,900 1,665,595 1,113,220 0 0 0 0
2025-12-19 11.55 24,400 0.26 tỷ 1,100 23,300 12,705 251,055 0 0 0 0
2025-12-18 9.9 9,400 0.09 tỷ 1,000 8,400 9,680 82,563 0 0 0 0
2025-12-17 9.95 26,800 0.26 tỷ 0 26,800 0 260,091 0 0 0 0
2025-12-16 10.25 165,100 1.53 tỷ 0 165,100 0 1,529,253 0 0 0 0
2025-12-15 9.55 55,100 0.53 tỷ 20,000 35,100 191,000 342,748 0 0 0 0
2025-12-11 11.85 7,900 0.09 tỷ 0 7,900 0 93,375 0 0 0 0
2025-12-10 11.95 9,600 0.12 tỷ 0 9,600 0 117,645 0 0 0 0
2025-12-08 13.8 10,000 0.13 tỷ 9,900 100 129,475 1,380 0 0 0 0
2025-12-05 12.85 5,400 0.07 tỷ 5,300 100 68,105 1,350 0 0 0 0
2025-12-04 12.35 4,100 0.05 tỷ 3,200 900 39,520 11,305 0 0 0 0
2025-12-03 12.75 43,000 0.54 tỷ 43,000 0 542,080 0 0 0 0 0
2025-12-02 12.75 7,500 0.09 tỷ 4,500 3,000 55,450 37,870 0 0 0 0
2025-12-01 12.8 34,900 0.44 tỷ 15,700 15,900 195,995 198,265 0 0 0 0
2025-11-28 11.9 40,600 0.48 tỷ 2,400 38,200 28,297 453,065 0 0 0 0
2025-11-27 11.8 1,200 0.01 tỷ 1,000 200 11,645 2,365 0 0 0 0
2025-11-25 11.65 352,200 4.08 tỷ 312,000 40,200 3,600,645 474,980 0 0 0 0
2025-11-24 11.95 90,200 1.07 tỷ 89,000 900 1,060,445 10,565 0 0 0 0
2025-11-21 10.95 2,800 0.03 tỷ 1,300 1,500 13,410 16,345 0 0 0 0
2025-11-20 10.75 300 0.00 tỷ 0 200 0 2,150 0 0 0 0
2025-11-19 10.5 700 0.01 tỷ 0 700 0 7,350 0 0 0 0
2025-11-18 10.7 7,000 0.07 tỷ 4,600 2,400 48,880 24,431 0 0 0 0
2025-11-17 10.09 15,400 0.16 tỷ 5,100 10,300 55,309 102,566 0 0 0 0
2025-11-14 9.69 52,100 0.50 tỷ 0 50,000 0 482,683 0 0 0 0
2025-11-13 9.42 33,100 0.32 tỷ 200 30,800 1,948 296,422 0 0 0 0
2025-11-12 10.25 51,700 0.48 tỷ 500 49,400 4,644 459,653 0 0 0 0
2025-11-11 9.09 52,700 0.46 tỷ 8,500 44,100 72,437 388,923 0 0 0 0
2025-11-10 8.64 45,100 0.40 tỷ 0 45,100 0 404,643 0 0 0 0
2025-11-07 9.43 1,067,600 10.72 tỷ 223,900 843,700 2,230,075 8,487,635 0 0 0 0
2025-11-06 11.15 31,400 0.35 tỷ 0 31,400 0 348,830 0 0 0 0
2025-11-05 11.45 4,900 0.06 tỷ 0 4,900 0 55,985 0 0 0 0
2025-11-04 11.5 40,000 0.45 tỷ 0 40,000 0 448,020 0 0 0 0
2025-11-03 11.15 5,900 0.07 tỷ 0 5,900 0 66,385 0 0 0 0
2025-10-31 11.6 2,200 0.03 tỷ 1,600 600 18,555 7,440 0 0 0 0
2025-10-30 12.75 115,200 1.43 tỷ 0 115,200 0 1,431,030 0 0 0 0
2025-10-29 13.05 696,300 8.77 tỷ 0 696,300 0 8,773,335 0 0 0 0
2025-10-28 13.65 25,000 0.32 tỷ 100 24,900 1,365 322,065 0 0 0 0
2025-10-27 14.45 468,000 6.72 tỷ 0 468,000 0 6,718,450 0 0 0 0
2025-10-24 15.6 2,000 0.03 tỷ 0 2,000 0 31,200 0 0 0 0
2025-10-20 15.4 6,800 0.10 tỷ 3,800 3,000 58,330 46,200 0 0 0 0
2025-10-16 17.35 2,200 0.04 tỷ 700 1,500 11,235 26,025 0 0 0 0
2025-10-15 17.45 6,500 0.12 tỷ 0 6,500 0 116,375 0 0 0 0
2025-10-14 18.1 75,800 1.44 tỷ 0 75,500 0 1,432,960 0 0 0 0
2025-10-13 17.3 13,400 0.23 tỷ 0 13,400 0 231,820 0 0 0 0
2025-10-10 16.65 40,800 0.67 tỷ 0 40,800 0 670,085 0 0 0 0
2025-10-09 14.67 2,300 0.03 tỷ 1,600 0 23,003 0 0 0 0 0
2025-10-08 12.8 5,900 0.07 tỷ 5,900 0 71,755 0 0 0 0 0
2025-10-06 11.8 1,000 0.01 tỷ 0 1,000 0 11,800 0 0 0 0
2025-10-03 10.55 5,100 0.05 tỷ 5,000 100 52,750 1,070 0 0 0 0
2025-10-02 11.05 3,100 0.03 tỷ 3,000 100 33,150 1,155 0 0 0 0
2025-09-30 12.45 11,800 0.15 tỷ 6,800 5,000 84,750 62,295 0 0 0 0
2025-09-29 12 3,100 0.04 tỷ 100 3,000 1,190 36,000 0 0 0 0
2025-09-25 10.55 5,000 0.05 tỷ 0 5,000 0 52,750 0 0 0 0
2025-09-23 10.8 100 0.00 tỷ 100 0 1,080 0 0 0 0 0
2025-09-22 10.25 54,400 0.61 tỷ 52,200 2,200 590,090 23,310 0 0 0 0
2025-09-19 12 2,100 0.03 tỷ 0 2,100 0 25,200 0 0 0 0
2025-09-18 13.3 7,500 0.10 tỷ 700 6,800 8,874 89,760 0 0 0 0
2025-09-17 12.35 100 0.00 tỷ 100 0 1,235 0 0 0 0 0
2025-09-16 12.2 10,000 0.12 tỷ 10,000 0 122,000 0 0 0 0 0
2025-09-12 12.55 10,000 0.13 tỷ 0 10,000 0 125,500 0 0 0 0
2025-09-11 12.85 55,400 0.67 tỷ 0 55,400 0 673,210 0 0 0 0
2025-09-05 11.6 200 0.00 tỷ 0 200 0 2,320 0 0 0 0
2025-09-04 11.4 700 0.01 tỷ 200 500 2,280 5,775 0 0 0 0
2025-09-03 12 15,000 0.18 tỷ 15,000 0 180,000 0 0 0 0 0
2025-08-29 12.5 300 0.00 tỷ 200 100 2,470 1,250 0 0 0 0
2025-08-27 12.95 10,000 0.13 tỷ 0 10,000 0 129,500 0 0 0 0
2025-08-26 12.4 5,800 0.07 tỷ 100 5,600 1,240 67,770 0 0 0 0
2025-08-22 10.95 9,300 0.10 tỷ 400 8,900 4,260 98,905 0 0 0 0
2025-08-21 11.65 15,200 0.17 tỷ 100 15,100 1,135 170,915 0 0 0 0
2025-08-20 11.1 100,200 1.11 tỷ 200 100,000 2,195 1,110,000 0 0 0 0
2025-08-18 9.69 100 0.00 tỷ 0 100 0 969 0 0 0 0
2025-08-15 10.7 800 0.01 tỷ 700 0 7,565 0 0 0 0 0
2025-08-13 9.79 200 0.00 tỷ 0 200 0 1,958 0 0 0 0
2025-08-12 9.9 200 0.00 tỷ 0 200 0 1,982 0 0 0 0
2025-08-08 11 400 0.00 tỷ 400 0 4,295 0 0 0 0 0
2025-08-07 11.4 300 0.00 tỷ 300 0 3,320 0 0 0 0 0
2025-08-06 11.1 200 0.00 tỷ 100 100 1,110 1,045 0 0 0 0
2025-08-05 11.6 300 0.00 tỷ 0 300 0 3,480 0 0 0 0
2025-08-04 10.3 1,100 0.01 tỷ 0 1,100 0 12,320 0 0 0 0
2025-07-31 10.8 82,100 0.89 tỷ 82,100 0 886,680 0 0 0 0 0
2025-07-29 0 0.00 tỷ 0 2,100 0 22,440 0 0 0 0
2025-07-28 0 0.00 tỷ 1,100 80,000 12,650 864,000 0 0 0 0
2025-07-23 0 0.00 tỷ 200 0 2,230 0 0 0 0 0
2025-07-18 0 0.00 tỷ 1,000 1,600 11,100 17,840 0 0 0 0
2025-07-16 0 0.00 tỷ 100 1,000 944 9,575 0 0 0 0
2025-07-11 0 0.00 tỷ 0 100 0 860 0 0 0 0
2025-07-04 0 0.00 tỷ 100 0 610 0 0 0 0 0
2025-07-02 0 0.00 tỷ 0 2,100 0 12,680 0 0 0 0
2025-07-01 0 0.00 tỷ 1,700 0 10,625 0 0 0 0 0
2025-06-30 0 0.00 tỷ 0 200 0 1,248 0 0 0 0
2025-06-24 0 0.00 tỷ 100 0 643 0 0 0 0 0
2025-06-23 0 0.00 tỷ 100 0 537 0 0 0 0 0
2025-06-20 0 0.00 tỷ 0 100 0 518 0 0 0 0
2025-06-19 0 0.00 tỷ 200 1,800 1,080 9,713 0 0 0 0
2025-06-17 0 0.00 tỷ 15,700 0 80,883 0 0 0 0 0
2025-06-16 0 0.00 tỷ 142,400 0 631,171 0 0 0 0 0
2025-06-13 0 0.00 tỷ 201,400 3,700 900,790 17,813 0 0 0 0
2025-06-12 0 0.00 tỷ 0 142,400 0 646,758 0 0 0 0
2025-06-11 0 0.00 tỷ 0 213,600 0 1,055,184 0 0 0 0