CVHM2516

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 11,810,700 109.48 tỷ 4,145,800 9,239,500 35,558,605 85,977,788 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 8.2 61,900 0.50 tỷ 44,400 28,600 355,944 229,803 0 0 0 0
2026-02-12 8.44 437,400 3.36 tỷ 76,400 385,100 599,410 2,958,510 0 0 0 0
2026-02-11 7.02 197,400 1.40 tỷ 196,400 103,300 1,391,056 727,422 0 0 0 0
2026-02-10 6.55 309,100 1.97 tỷ 245,500 73,500 1,591,288 442,198 0 0 0 0
2026-02-09 5.39 150,000 0.79 tỷ 16,200 137,700 86,495 723,262 0 0 0 0
2026-02-06 5.96 139,700 0.87 tỷ 10,500 66,900 68,925 409,212 0 0 0 0
2026-02-05 6.8 55,000 0.36 tỷ 9,100 1,100 59,862 6,685 0 0 0 0
2026-02-04 5.34 2,002,200 9.78 tỷ 520,500 1,448,600 2,434,537 7,192,643 0 0 0 0
2026-02-03 6.02 194,500 1.18 tỷ 39,200 177,700 238,406 1,081,650 0 0 0 0
2026-01-30 7.61 194,500 1.55 tỷ 78,000 162,700 602,974 1,297,779 0 0 0 0
2026-01-29 7.79 158,300 1.24 tỷ 13,500 156,500 105,028 1,223,970 0 0 0 0
2026-01-28 7.64 713,400 5.45 tỷ 94,200 655,100 725,508 5,024,578 0 0 0 0
2026-01-27 8.94 326,100 3.14 tỷ 80,700 306,800 726,409 2,962,105 0 0 0 0
2026-01-26 10.5 163,200 1.80 tỷ 10,900 161,500 120,565 1,778,406 0 0 0 0
2026-01-23 12.4 452,500 5.63 tỷ 50,900 412,500 633,965 5,132,125 0 0 0 0
2026-01-22 11.2 219,400 2.49 tỷ 74,400 155,700 834,170 1,779,360 0 0 0 0
2026-01-21 11.85 422,300 5.09 tỷ 268,200 161,700 3,247,115 1,938,875 0 0 0 0
2026-01-20 12.7 24,700 0.31 tỷ 17,800 4,000 227,311 47,283 0 0 0 0
2026-01-19 12.8 45,300 0.58 tỷ 4,400 30,900 58,850 397,001 0 0 0 0
2026-01-16 12.7 52,200 0.66 tỷ 1,600 50,700 20,632 638,634 0 0 0 0
2026-01-15 12 63,100 0.77 tỷ 24,100 45,900 296,814 563,230 0 0 0 0
2026-01-14 13.95 19,100 0.28 tỷ 14,700 3,100 221,067 43,448 0 0 0 0
2026-01-13 15.5 138,000 2.16 tỷ 28,000 135,500 422,431 2,112,355 0 0 0 0
2026-01-12 16.3 147,400 2.46 tỷ 113,700 63,500 1,886,999 1,077,585 0 0 0 0
2026-01-09 18.65 20,700 0.38 tỷ 14,700 5,900 273,434 103,397 0 0 0 0
2026-01-08 16.3 88,500 1.52 tỷ 53,800 34,800 915,919 605,775 0 0 0 0
2026-01-07 18.79 18,800 0.35 tỷ 14,800 1,900 277,311 33,341 0 0 0 0
2026-01-06 17.1 13,400 0.23 tỷ 4,900 5,300 82,980 87,814 0 0 0 0
2026-01-05 14.8 25,000 0.35 tỷ 13,900 8,400 199,383 116,182 0 0 0 0
2025-12-30 10.6 8,100 0.09 tỷ 4,600 2,900 55,100 32,775 0 0 0 0
2025-12-29 12.05 18,000 0.22 tỷ 5,300 11,200 70,269 133,940 0 0 0 0
2025-12-26 11.75 17,300 0.20 tỷ 4,000 11,200 48,025 131,455 0 0 0 0
2025-12-25 13.7 26,200 0.37 tỷ 6,400 21,200 91,889 302,719 0 0 0 0
2025-12-24 13.7 6,900 0.09 tỷ 6,600 500 85,625 6,690 0 0 0 0
2025-12-23 11.7 17,900 0.19 tỷ 11,300 3,700 117,644 38,100 0 0 0 0
2025-12-22 9.9 14,400 0.14 tỷ 4,600 8,700 45,127 80,849 0 0 0 0
2025-12-19 10.45 5,100 0.05 tỷ 3,900 1,900 36,927 17,208 0 0 0 0
2025-12-18 8.9 21,100 0.18 tỷ 14,000 10,900 123,735 92,758 0 0 0 0
2025-12-17 8.35 29,500 0.27 tỷ 26,700 0 245,786 0 0 0 0 0
2025-12-16 9.94 145,900 1.30 tỷ 130,900 300 1,189,671 3,069 0 0 0 0
2025-12-15 9.23 33,200 0.30 tỷ 26,000 1,000 236,807 8,303 0 0 0 0
2025-12-11 9.28 13,000 0.13 tỷ 12,200 600 120,299 5,459 0 0 0 0
2025-12-10 8.5 14,100 0.14 tỷ 14,000 300 139,790 2,870 0 0 0 0
2025-12-08 9.8 6,100 0.06 tỷ 0 6,100 0 59,094 0 0 0 0
2025-12-05 9.72 11,300 0.11 tỷ 900 9,900 9,856 95,778 0 0 0 0
2025-12-04 9.56 8,100 0.08 tỷ 7,700 300 74,243 2,872 0 0 0 0
2025-12-03 9.55 1,600 0.02 tỷ 200 1,500 2,218 14,405 0 0 0 0
2025-12-02 9.29 3,300 0.03 tỷ 900 2,900 8,284 26,876 0 0 0 0
2025-12-01 9.1 9,900 0.09 tỷ 6,100 3,800 57,591 33,746 0 0 0 0
2025-11-28 8.77 3,100 0.03 tỷ 1,700 1,700 15,030 14,692 0 0 0 0
2025-11-27 9.22 1,100 0.01 tỷ 200 800 2,178 7,373 0 0 0 0
2025-11-25 9.22 700 0.01 tỷ 500 300 4,785 2,768 0 0 0 0
2025-11-24 9.22 6,100 0.06 tỷ 900 4,800 8,575 43,651 0 0 0 0
2025-11-21 7.99 700 0.01 tỷ 500 700 3,998 5,600 0 0 0 0
2025-11-20 8.01 1,500 0.01 tỷ 1,200 1,100 9,612 8,809 0 0 0 0
2025-11-19 7.95 2,200 0.02 tỷ 400 2,300 3,186 18,325 0 0 0 0
2025-11-18 7.97 5,500 0.04 tỷ 2,000 1,600 15,844 12,760 0 0 0 0
2025-11-17 7.94 7,000 0.06 tỷ 700 4,700 5,556 37,296 0 0 0 0
2025-11-14 7.91 17,500 0.14 tỷ 17,600 200 139,487 1,582 0 0 0 0
2025-11-13 7.95 24,000 0.19 tỷ 24,100 300 192,478 2,385 0 0 0 0
2025-11-12 8.05 28,000 0.22 tỷ 27,300 200 218,796 1,610 0 0 0 0
2025-11-11 8.05 15,400 0.13 tỷ 14,400 1,100 117,209 8,964 0 0 0 0
2025-11-10 8.14 23,800 0.19 tỷ 23,800 200 194,284 1,628 0 0 0 0
2025-11-07 8.17 3,700 0.04 tỷ 2,800 700 27,674 5,719 0 0 0 0
2025-11-06 9.89 4,800 0.05 tỷ 2,600 4,700 25,399 45,915 0 0 0 0
2025-11-05 9.89 8,700 0.09 tỷ 5,800 8,100 57,665 79,563 0 0 0 0
2025-11-04 9.9 8,400 0.08 tỷ 4,700 900 43,444 8,085 0 0 0 0
2025-11-03 8.23 3,000 0.02 tỷ 2,200 2,800 17,729 22,479 0 0 0 0
2025-10-31 8.23 5,500 0.05 tỷ 4,400 5,400 36,745 44,946 0 0 0 0
2025-10-30 8.72 128,100 1.06 tỷ 4,100 126,800 36,093 1,043,620 0 0 0 0
2025-10-29 8.5 28,700 0.26 tỷ 2,000 26,900 22,238 235,302 0 0 0 0
2025-10-28 10.15 17,900 0.18 tỷ 10,300 17,900 104,545 182,870 0 0 0 0
2025-10-27 12 31,800 0.39 tỷ 28,500 28,900 348,190 347,967 0 0 0 0
2025-10-24 13 3,800 0.05 tỷ 3,400 900 44,693 11,789 0 0 0 0
2025-10-23 13 16,200 0.18 tỷ 12,000 10,900 131,389 117,756 0 0 0 0
2025-10-22 11.2 96,200 0.96 tỷ 6,300 91,400 69,762 903,305 0 0 0 0
2025-10-21 10 195,100 1.88 tỷ 4,800 191,900 52,743 1,846,294 0 0 0 0
2025-10-20 10.55 5,800 0.06 tỷ 2,400 5,300 27,532 58,862 0 0 0 0
2025-10-17 13.05 208,200 2.46 tỷ 153,900 1,600 1,773,524 19,981 0 0 0 0
2025-10-16 12.05 469,700 5.99 tỷ 52,000 416,500 631,995 5,343,509 0 0 0 0
2025-10-15 13.3 179,700 2.40 tỷ 2,500 178,400 33,935 2,386,619 0 0 0 0
2025-10-14 13.65 794,300 11.32 tỷ 5,500 791,800 77,490 11,284,768 0 0 0 0
2025-10-13 13.2 589,900 7.61 tỷ 3,500 585,200 45,085 7,551,095 0 0 0 0
2025-10-10 11.75 37,000 0.45 tỷ 33,200 4,700 401,458 55,769 0 0 0 0
2025-10-09 10.58 12,100 0.13 tỷ 8,200 3,900 84,390 40,946 0 0 0 0
2025-10-08 8.71 276,000 2.53 tỷ 4,700 275,000 39,539 2,522,166 0 0 0 0
2025-10-07 8.02 17,200 0.14 tỷ 5,500 14,400 45,630 120,502 0 0 0 0
2025-10-06 7.87 11,900 0.10 tỷ 10,900 4,900 88,067 39,503 0 0 0 0
2025-10-03 7.43 5,000 0.04 tỷ 4,100 5,000 29,370 35,755 0 0 0 0
2025-10-02 7.28 84,400 0.63 tỷ 81,500 31,400 605,171 238,690 0 0 0 0
2025-10-01 8.01 6,900 0.06 tỷ 4,100 6,900 33,397 56,109 0 0 0 0
2025-09-30 8.31 59,500 0.50 tỷ 5,900 59,000 49,899 499,579 0 0 0 0
2025-09-29 7.88 18,800 0.15 tỷ 17,700 5,600 144,845 45,129 0 0 0 0
2025-09-26 7.59 16,000 0.12 tỷ 16,000 15,800 122,467 120,929 0 0 0 0
2025-09-25 7.36 83,800 0.62 tỷ 83,200 78,800 619,325 587,550 0 0 0 0
2025-09-24 7.13 31,200 0.22 tỷ 24,600 31,600 168,229 218,085 0 0 0 0
2025-09-23 7 9,600 0.07 tỷ 4,200 9,600 30,725 70,025 0 0 0 0
2025-09-22 6.95 7,200 0.05 tỷ 6,100 7,200 46,011 53,843 0 0 0 0
2025-09-19 8.13 31,500 0.25 tỷ 29,500 31,500 235,962 252,192 0 0 0 0
2025-09-18 8.41 9,500 0.08 tỷ 7,600 7,400 67,335 65,458 0 0 0 0
2025-09-17 8.31 4,900 0.04 tỷ 4,900 4,900 40,928 40,928 0 0 0 0
2025-09-16 8.26 13,500 0.12 tỷ 13,500 13,500 116,121 116,121 0 0 0 0
2025-09-15 8.41 5,300 0.04 tỷ 5,300 700 44,704 5,914 0 0 0 0
2025-09-12 8.52 2,800 0.02 tỷ 800 2,800 6,844 23,964 0 0 0 0
2025-09-11 8.73 40,100 0.36 tỷ 40,000 35,900 354,618 320,600 0 0 0 0
2025-09-10 7.94 1,300 0.01 tỷ 1,300 300 10,392 2,382 0 0 0 0
2025-09-09 7.82 24,000 0.19 tỷ 22,000 22,300 174,447 176,806 0 0 0 0
2025-09-08 7.73 13,700 0.11 tỷ 12,500 12,300 96,245 94,738 0 0 0 0
2025-09-05 8.17 30,300 0.24 tỷ 20,300 29,500 160,885 235,883 0 0 0 0
2025-09-04 7.9 41,500 0.32 tỷ 1,100 40,800 8,617 318,403 0 0 0 0
2025-09-03 8.29 2,700 0.02 tỷ 200 2,700 1,658 21,953 0 0 0 0
2025-08-29 8.38 22,500 0.19 tỷ 19,100 22,500 162,737 191,553 0 0 0 0
2025-08-28 8.57 14,300 0.12 tỷ 13,900 13,000 117,147 109,303 0 0 0 0
2025-08-27 8.45 42,200 0.36 tỷ 41,000 42,200 350,200 360,604 0 0 0 0
2025-08-26 8.92 11,400 0.10 tỷ 10,800 8,900 90,432 74,983 0 0 0 0
2025-08-22 7.6 34,100 0.25 tỷ 33,300 34,100 243,560 249,495 0 0 0 0
2025-08-21 7.61 13,400 0.10 tỷ 12,000 2,500 89,625 18,903 0 0 0 0
2025-08-20 7.02 22,600 0.15 tỷ 16,300 12,500 109,227 84,252 0 0 0 0
2025-08-19 6.59 18,200 0.12 tỷ 7,700 11,000 50,335 71,283 0 0 0 0
2025-08-18 6.28 10,600 0.07 tỷ 0 10,600 0 67,286 0 0 0 0
2025-08-15 6.56 48,000 0.34 tỷ 27,500 35,700 198,212 252,170 0 0 0 0
2025-08-14 6.45 82,900 0.55 tỷ 81,700 70,600 538,387 463,776 0 0 0 0
2025-08-13 6.36 15,900 0.10 tỷ 400 15,600 2,539 96,626 0 0 0 0
2025-08-12 6.38 8,200 0.05 tỷ 200 7,100 1,280 45,910 0 0 0 0
2025-08-11 6.61 59,900 0.40 tỷ 55,200 59,800 365,774 396,386 0 0 0 0
2025-08-08 6.75 68,500 0.47 tỷ 59,200 68,500 404,272 465,878 0 0 0 0
2025-08-07 7.11 30,800 0.21 tỷ 25,600 30,000 177,145 207,923 0 0 0 0
2025-08-06 7.3 43,400 0.30 tỷ 42,100 39,200 295,068 274,680 0 0 0 0
2025-08-05 6.99 34,500 0.25 tỷ 32,500 20,700 234,976 151,447 0 0 0 0
2025-08-04 6.57 53,300 0.35 tỷ 53,100 49,300 346,785 322,175 0 0 0 0
2025-08-01 5.77 51,000 0.30 tỷ 49,100 51,000 288,740 299,730 0 0 0 0
2025-07-31 5.73 27,100 0.16 tỷ 19,200 27,100 111,163 156,940 0 0 0 0
2025-07-30 0 0.00 tỷ 8,300 8,400 52,074 52,674 0 0 0 0
2025-07-29 0 0.00 tỷ 55,300 55,000 370,549 368,472 0 0 0 0
2025-07-28 0 0.00 tỷ 48,300 51,100 325,622 343,526 0 0 0 0
2025-07-25 0 0.00 tỷ 20,100 16,400 131,410 108,151 0 0 0 0
2025-07-24 0 0.00 tỷ 0 3,200 0 19,600 0 0 0 0
2025-07-23 0 0.00 tỷ 29,000 37,000 202,840 257,931 0 0 0 0
2025-07-22 0 0.00 tỷ 21,100 21,200 145,591 146,043 0 0 0 0
2025-07-21 0 0.00 tỷ 0 4,900 0 35,025 0 0 0 0
2025-07-18 0 0.00 tỷ 44,200 51,100 323,074 373,091 0 0 0 0
2025-07-17 0 0.00 tỷ 0 100 0 569 0 0 0 0