CVHM2519

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,092,500 12.22 tỷ 2,496,700 2,441,800 7,197,668 6,725,005 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 2.25 30,000 0.07 tỷ 30,000 0 65,216 0 0 0 0 0
2026-02-12 2.29 8,700 0.02 tỷ 7,500 300 15,425 646 0 0 0 0
2026-02-11 1.85 29,800 0.06 tỷ 100 29,700 180 55,237 0 0 0 0
2026-02-10 1.68 14,300 0.02 tỷ 13,100 1,200 21,769 2,057 0 0 0 0
2026-02-09 1.25 6,100 0.01 tỷ 100 6,100 139 7,929 0 0 0 0
2026-02-06 1.51 11,200 0.02 tỷ 10,200 1,000 17,802 1,670 0 0 0 0
2026-02-05 1.49 9,600 0.01 tỷ 1,300 8,300 1,732 11,758 0 0 0 0
2026-02-04 1.23 36,300 0.04 tỷ 20,100 16,300 22,453 18,920 0 0 0 0
2026-02-03 1.57 12,500 0.02 tỷ 10,600 2,000 17,892 3,141 0 0 0 0
2026-01-30 2.29 20,200 0.05 tỷ 20,200 0 45,458 0 0 0 0 0
2026-01-29 2.08 100 0.00 tỷ 100 0 208 0 0 0 0 0
2026-01-28 2.08 46,300 0.11 tỷ 100 46,300 231 108,922 0 0 0 0
2026-01-27 2.72 2,600 0.01 tỷ 200 2,700 598 7,571 0 0 0 0
2026-01-26 3.23 800 0.00 tỷ 200 800 717 2,863 0 0 0 0
2026-01-23 4.03 1,200 0.00 tỷ 1,200 100 4,829 376 0 0 0 0
2026-01-22 3.76 1,500 0.01 tỷ 100 1,500 340 5,527 0 0 0 0
2026-01-21 3.98 1,500 0.01 tỷ 300 1,000 1,186 3,908 0 0 0 0
2026-01-20 3.87 6,100 0.02 tỷ 6,100 100 23,102 364 0 0 0 0
2026-01-19 3.73 100 0.00 tỷ 100 100 373 373 0 0 0 0
2026-01-16 4 1,300 0.01 tỷ 1,000 0 4,082 0 0 0 0 0
2026-01-15 3.56 600 0.00 tỷ 100 600 353 2,133 0 0 0 0
2026-01-14 4.11 12,000 0.05 tỷ 11,000 200 47,013 833 0 0 0 0
2026-01-13 4.71 2,600 0.01 tỷ 900 1,600 4,393 7,835 0 0 0 0
2026-01-12 4.65 9,300 0.04 tỷ 7,900 100 37,007 490 0 0 0 0
2026-01-09 5.24 12,600 0.07 tỷ 2,100 5,800 11,853 33,554 0 0 0 0
2026-01-08 6.13 15,700 0.10 tỷ 12,500 1,600 80,174 11,445 0 0 0 0
2026-01-07 6.82 27,300 0.17 tỷ 25,000 600 155,054 4,020 0 0 0 0
2026-01-06 6.15 4,500 0.03 tỷ 800 1,000 4,880 6,332 0 0 0 0
2026-01-05 5.06 15,800 0.07 tỷ 10,500 2,500 49,985 11,812 0 0 0 0
2025-12-30 3.66 36,700 0.13 tỷ 29,800 6,300 104,090 22,173 0 0 0 0
2025-12-29 4.09 3,800 0.02 tỷ 0 2,800 0 11,357 0 0 0 0
2025-12-26 4.09 15,000 0.06 tỷ 0 10,600 0 41,599 0 0 0 0
2025-12-25 5.06 71,500 0.35 tỷ 45,900 16,000 221,321 80,100 0 0 0 0
2025-12-24 4.15 77,000 0.30 tỷ 73,400 0 281,650 0 0 0 0 0
2025-12-23 3.36 104,000 0.34 tỷ 37,500 59,300 117,176 193,774 0 0 0 0
2025-12-22 2.64 47,500 0.12 tỷ 21,600 37,000 51,192 89,143 0 0 0 0
2025-12-19 2.65 19,300 0.04 tỷ 7,500 11,400 14,615 22,796 0 0 0 0
2025-12-18 1.74 6,600 0.01 tỷ 2,400 5,200 4,115 9,029 0 0 0 0
2025-12-17 1.78 6,000 0.01 tỷ 900 5,100 1,584 8,798 0 0 0 0
2025-12-16 1.75 3,800 0.01 tỷ 1,500 2,000 2,247 3,118 0 0 0 0
2025-12-15 1.59 6,700 0.01 tỷ 500 5,500 861 9,311 0 0 0 0
2025-12-11 2.41 1,800 0.00 tỷ 1,500 1,800 3,485 4,208 0 0 0 0
2025-12-10 2.36 7,400 0.02 tỷ 3,100 4,300 7,547 10,957 0 0 0 0
2025-12-08 3.04 9,500 0.03 tỷ 6,500 1,700 18,871 4,933 0 0 0 0
2025-12-05 2.82 22,600 0.06 tỷ 5,800 16,300 16,604 46,245 0 0 0 0
2025-12-04 2.75 6,600 0.02 tỷ 2,400 4,900 6,384 13,192 0 0 0 0
2025-12-03 2.82 11,200 0.03 tỷ 8,600 2,000 23,769 5,545 0 0 0 0
2025-12-02 2.78 18,000 0.05 tỷ 16,500 1,300 44,450 3,467 0 0 0 0
2025-12-01 2.74 20,900 0.06 tỷ 20,400 0 54,992 0 0 0 0 0
2025-11-28 2.48 4,300 0.01 tỷ 4,200 100 10,417 255 0 0 0 0
2025-11-27 2.46 2,200 0.01 tỷ 2,200 1,500 5,589 3,865 0 0 0 0
2025-11-25 2.52 4,800 0.01 tỷ 2,800 2,000 7,058 5,150 0 0 0 0
2025-11-24 2.66 13,700 0.04 tỷ 4,100 8,000 10,072 21,400 0 0 0 0
2025-11-21 2.22 82,600 0.17 tỷ 82,600 1,000 174,426 2,130 0 0 0 0
2025-11-20 2.18 4,400 0.01 tỷ 2,800 200 6,058 445 0 0 0 0
2025-11-19 2.14 5,000 0.01 tỷ 900 800 1,861 1,655 0 0 0 0
2025-11-18 2.12 45,300 0.09 tỷ 2,300 42,400 4,725 86,880 0 0 0 0
2025-11-17 2.08 13,700 0.03 tỷ 1,300 9,700 2,621 20,406 0 0 0 0
2025-11-14 1.88 31,600 0.06 tỷ 26,800 1,600 49,877 3,067 0 0 0 0
2025-11-13 1.83 9,400 0.02 tỷ 3,400 200 6,397 388 0 0 0 0
2025-11-12 1.99 14,200 0.03 tỷ 7,900 5,300 14,881 10,017 0 0 0 0
2025-11-11 1.73 143,300 0.23 tỷ 22,600 132,700 37,416 216,973 0 0 0 0
2025-11-10 1.64 7,700 0.01 tỷ 3,400 5,300 5,940 9,159 0 0 0 0
2025-11-07 1.9 14,200 0.03 tỷ 200 13,900 425 27,966 0 0 0 0
2025-11-06 2.35 13,000 0.03 tỷ 200 11,000 514 26,770 0 0 0 0
2025-11-05 2.52 400 0.00 tỷ 0 200 0 511 0 0 0 0
2025-11-04 2.54 2,800 0.01 tỷ 1,200 600 2,988 1,497 0 0 0 0
2025-11-03 2.44 12,500 0.03 tỷ 500 9,500 1,230 24,181 0 0 0 0
2025-10-31 2.68 14,900 0.04 tỷ 0 14,900 0 40,401 0 0 0 0
2025-10-30 3.03 38,200 0.11 tỷ 0 17,500 0 51,546 0 0 0 0
2025-10-29 3.33 300 0.00 tỷ 0 100 0 344 0 0 0 0
2025-10-28 3.39 6,900 0.02 tỷ 0 3,200 0 10,943 0 0 0 0
2025-10-27 3.73 1,800 0.01 tỷ 0 800 0 3,060 0 0 0 0
2025-10-24 3.99 1,600 0.01 tỷ 0 1,400 0 5,632 0 0 0 0
2025-10-23 4.62 29,700 0.12 tỷ 9,800 12,800 37,490 53,453 0 0 0 0
2025-10-22 3.5 16,800 0.06 tỷ 100 9,500 308 33,276 0 0 0 0
2025-10-21 3.76 14,300 0.05 tỷ 1,000 8,500 3,622 31,045 0 0 0 0
2025-10-20 3.6 22,300 0.08 tỷ 1,500 6,300 5,674 23,708 0 0 0 0
2025-10-17 4.13 10,600 0.05 tỷ 400 3,800 1,793 16,010 0 0 0 0
2025-10-16 4.37 15,300 0.07 tỷ 2,000 200 8,740 955 0 0 0 0
2025-10-15 4.8 12,800 0.06 tỷ 4,400 0 21,798 0 0 0 0 0
2025-10-14 5.07 18,400 0.10 tỷ 4,100 3,600 21,150 19,728 0 0 0 0
2025-10-13 4.97 17,900 0.09 tỷ 800 300 3,976 1,505 0 0 0 0
2025-10-10 4.9 16,300 0.08 tỷ 3,200 2,000 13,782 9,326 0 0 0 0
2025-10-09 4.14 79,000 0.32 tỷ 47,700 600 187,585 2,372 0 0 0 0
2025-10-08 3.27 43,800 0.14 tỷ 20,100 1,000 63,502 3,090 0 0 0 0
2025-10-07 3.05 12,900 0.04 tỷ 7,700 1,000 22,742 3,050 0 0 0 0
2025-10-06 2.96 24,200 0.07 tỷ 20,000 1,800 58,800 5,308 0 0 0 0
2025-10-03 2.77 63,800 0.16 tỷ 47,800 8,300 122,602 21,601 0 0 0 0
2025-10-02 2.75 44,000 0.12 tỷ 0 41,800 0 116,745 0 0 0 0
2025-10-01 3.01 38,000 0.11 tỷ 13,600 8,300 38,705 24,391 0 0 0 0
2025-09-30 3.01 12,200 0.04 tỷ 4,900 1,800 15,030 5,797 0 0 0 0
2025-09-29 3.04 65,900 0.20 tỷ 20,600 31,800 64,191 96,623 0 0 0 0
2025-09-26 2.79 3,900 0.01 tỷ 0 3,400 0 9,486 0 0 0 0
2025-09-25 2.8 30,100 0.08 tỷ 0 29,700 0 81,069 0 0 0 0
2025-09-24 2.69 11,100 0.03 tỷ 3,700 6,900 9,408 17,672 0 0 0 0
2025-09-23 2.61 6,800 0.02 tỷ 3,800 1,700 9,918 4,522 0 0 0 0
2025-09-22 2.6 237,200 0.61 tỷ 190,100 43,300 485,043 117,830 0 0 0 0
2025-09-19 3.1 144,900 0.43 tỷ 103,000 32,900 305,915 100,136 0 0 0 0
2025-09-18 3.2 59,900 0.21 tỷ 1,900 45,400 6,271 161,234 0 0 0 0
2025-09-17 3.15 145,900 0.46 tỷ 130,900 7,000 413,730 21,661 0 0 0 0
2025-09-16 3.17 4,800 0.02 tỷ 0 1,200 0 3,906 0 0 0 0
2025-09-15 3.28 16,900 0.05 tỷ 5,200 3,100 16,696 9,970 0 0 0 0
2025-09-12 3.35 40,300 0.13 tỷ 900 20,300 2,919 65,958 0 0 0 0
2025-09-11 3.48 10,400 0.03 tỷ 10,000 300 30,180 1,030 0 0 0 0
2025-09-10 3.06 11,200 0.03 tỷ 8,500 2,600 25,482 7,755 0 0 0 0
2025-09-09 3.04 3,000 0.01 tỷ 0 3,000 0 9,120 0 0 0 0
2025-09-08 2.94 20,100 0.06 tỷ 0 14,700 0 43,742 0 0 0 0
2025-09-05 3.11 420,600 1.36 tỷ 0 414,400 0 1,339,999 0 0 0 0
2025-09-04 3.05 285,700 0.86 tỷ 270,900 14,700 818,449 43,981 0 0 0 0
2025-09-03 3.16 51,100 0.16 tỷ 39,800 4,300 122,488 13,709 0 0 0 0
2025-08-29 3.28 3,300 0.01 tỷ 400 300 1,320 984 0 0 0 0
2025-08-28 3.3 1,400 0.00 tỷ 800 200 2,628 653 0 0 0 0
2025-08-27 3.35 7,500 0.03 tỷ 0 7,200 0 24,033 0 0 0 0
2025-08-26 3.6 32,400 0.11 tỷ 8,300 1,400 26,383 4,032 0 0 0 0
2025-08-22 2.8 411,000 1.19 tỷ 401,400 407,200 1,161,880 1,178,449 0 0 0 0
2025-08-21 2.93 63,700 0.19 tỷ 30,600 29,200 88,206 85,642 0 0 0 0
2025-08-20 2.7 48,400 0.13 tỷ 8,200 40,200 21,920 103,471 0 0 0 0
2025-08-19 2.61 80,100 0.20 tỷ 2,500 77,600 6,225 190,347 0 0 0 0
2025-08-18 2.46 39,800 0.10 tỷ 0 39,800 0 99,966 0 0 0 0
2025-08-15 2.58 13,100 0.04 tỷ 0 13,100 0 36,144 0 0 0 0
2025-08-14 2.52 4,400 0.01 tỷ 0 4,400 0 11,194 0 0 0 0
2025-08-13 0 0.00 tỷ 417,500 420,000 999,225 1,005,225 0 0 0 0