CVIB2504

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 73,996,300 205.97 tỷ 28,141,500 43,459,200 76,601,062 112,713,665 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 1.42 207,900 0.30 tỷ 98,300 109,600 141,320 154,912 0 0 0 0
2026-02-12 1.45 53,000 0.08 tỷ 48,100 3,900 68,505 5,731 0 0 0 0
2026-02-11 1.43 344,000 0.48 tỷ 84,900 226,400 117,578 317,040 0 0 0 0
2026-02-10 1.29 115,700 0.15 tỷ 86,200 29,400 111,216 38,557 0 0 0 0
2026-02-09 1.32 286,000 0.39 tỷ 197,200 88,100 266,571 118,736 0 0 0 0
2026-02-06 1.36 579,800 0.81 tỷ 400,000 112,100 556,748 160,893 0 0 0 0
2026-02-05 1.6 57,600 0.09 tỷ 3,500 53,100 5,649 86,042 0 0 0 0
2026-02-04 1.66 289,700 0.48 tỷ 29,000 214,800 47,178 355,416 0 0 0 0
2026-02-03 1.65 341,200 0.56 tỷ 33,000 300,100 55,143 490,472 0 0 0 0
2026-01-30 1.73 539,400 0.92 tỷ 503,200 11,200 861,567 18,888 0 0 0 0
2026-01-29 1.7 227,600 0.38 tỷ 109,800 117,800 184,706 199,900 0 0 0 0
2026-01-28 1.66 583,600 0.97 tỷ 336,200 246,400 551,688 417,049 0 0 0 0
2026-01-27 1.69 58,500 0.10 tỷ 10,500 38,900 17,353 65,507 0 0 0 0
2026-01-26 1.69 218,100 0.38 tỷ 6,100 193,800 10,065 339,975 0 0 0 0
2026-01-23 1.83 120,000 0.22 tỷ 0 118,200 0 215,076 0 0 0 0
2026-01-22 1.85 398,700 0.75 tỷ 341,100 50,600 640,219 93,628 0 0 0 0
2026-01-21 1.84 349,100 0.65 tỷ 34,300 334,400 65,209 623,860 0 0 0 0
2026-01-20 1.99 271,700 0.56 tỷ 206,400 64,300 424,962 132,195 0 0 0 0
2026-01-19 2.04 17,900 0.04 tỷ 10,000 3,500 20,400 7,134 0 0 0 0
2026-01-16 2.03 138,800 0.28 tỷ 7,700 129,400 15,862 264,622 0 0 0 0
2026-01-15 2.08 93,300 0.19 tỷ 71,700 13,200 146,752 28,073 0 0 0 0
2026-01-14 2.04 238,900 0.50 tỷ 3,000 218,500 6,364 460,039 0 0 0 0
2026-01-13 2.19 104,500 0.23 tỷ 96,300 8,100 211,306 17,651 0 0 0 0
2026-01-12 2.19 391,700 0.87 tỷ 258,700 47,200 574,709 103,181 0 0 0 0
2026-01-09 2.08 333,900 0.67 tỷ 258,500 39,300 516,660 81,356 0 0 0 0
2026-01-08 2.07 394,100 0.83 tỷ 1,200 307,900 2,388 649,010 0 0 0 0
2026-01-07 2.11 85,300 0.18 tỷ 100 54,500 208 113,941 0 0 0 0
2026-01-06 2.01 259,100 0.50 tỷ 0 258,400 0 496,478 0 0 0 0
2026-01-05 1.95 13,600 0.03 tỷ 0 2,500 0 5,020 0 0 0 0
2025-12-30 2.05 135,200 0.28 tỷ 102,900 31,100 216,052 63,911 0 0 0 0
2025-12-29 2.08 119,600 0.25 tỷ 18,400 100,600 37,974 208,267 0 0 0 0
2025-12-26 2.01 196,100 0.40 tỷ 104,900 77,400 210,905 158,751 0 0 0 0
2025-12-25 2.19 305,500 0.67 tỷ 299,900 1,200 653,782 2,668 0 0 0 0
2025-12-24 2.26 109,600 0.25 tỷ 98,300 500 225,670 1,110 0 0 0 0
2025-12-23 2.24 632,700 1.48 tỷ 605,400 0 1,415,085 0 0 0 0 0
2025-12-22 2.21 54,900 0.12 tỷ 36,100 3,400 79,589 7,539 0 0 0 0
2025-12-19 2.13 28,000 0.06 tỷ 17,800 5,000 37,328 10,400 0 0 0 0
2025-12-18 2.04 105,500 0.21 tỷ 47,500 56,000 97,119 113,220 0 0 0 0
2025-12-17 2.01 52,100 0.11 tỷ 44,900 7,100 91,047 14,351 0 0 0 0
2025-12-16 2.01 278,600 0.53 tỷ 142,500 133,800 264,439 261,564 0 0 0 0
2025-12-15 1.86 303,900 0.57 tỷ 145,500 156,200 275,561 291,811 0 0 0 0
2025-12-11 2.11 70,200 0.15 tỷ 0 56,200 0 120,892 0 0 0 0
2025-12-10 2.18 27,400 0.06 tỷ 7,700 16,500 16,324 35,964 0 0 0 0
2025-12-08 2.12 54,400 0.12 tỷ 23,500 22,100 51,700 48,042 0 0 0 0
2025-12-05 2.28 160,200 0.37 tỷ 41,200 63,100 94,928 146,149 0 0 0 0
2025-12-04 2.36 480,100 1.14 tỷ 129,200 328,900 305,256 780,492 0 0 0 0
2025-12-03 2.3 432,700 0.98 tỷ 260,900 157,100 584,505 364,715 0 0 0 0
2025-12-02 2.18 204,100 0.43 tỷ 121,800 79,800 258,214 170,330 0 0 0 0
2025-12-01 2.13 34,900 0.07 tỷ 0 34,700 0 74,462 0 0 0 0
2025-11-28 2.19 116,000 0.26 tỷ 107,000 0 238,197 0 0 0 0 0
2025-11-27 2.24 404,400 0.94 tỷ 133,400 233,300 305,814 542,873 0 0 0 0
2025-11-25 1.99 223,400 0.46 tỷ 177,400 1,800 362,500 3,694 0 0 0 0
2025-11-24 2.08 204,200 0.43 tỷ 0 200,000 0 417,634 0 0 0 0
2025-11-21 2.09 176,800 0.37 tỷ 10,000 163,800 20,900 342,240 0 0 0 0
2025-11-20 2.15 64,900 0.14 tỷ 31,100 29,900 67,564 64,922 0 0 0 0
2025-11-19 2.16 127,000 0.29 tỷ 9,700 87,700 21,559 198,680 0 0 0 0
2025-11-18 2.15 109,800 0.24 tỷ 10,800 55,000 23,328 117,890 0 0 0 0
2025-11-17 2.14 77,500 0.16 tỷ 100 66,800 211 138,760 0 0 0 0
2025-11-14 2.09 181,000 0.38 tỷ 153,400 8,100 324,295 17,265 0 0 0 0
2025-11-13 2.12 352,100 0.76 tỷ 280,700 21,900 605,803 47,062 0 0 0 0
2025-11-12 2.05 51,700 0.11 tỷ 2,800 45,600 5,712 93,445 0 0 0 0
2025-11-11 2.02 132,800 0.27 tỷ 0 129,200 0 259,280 0 0 0 0
2025-11-10 2 124,600 0.25 tỷ 86,200 35,000 173,074 70,420 0 0 0 0
2025-11-07 1.96 491,800 1.03 tỷ 327,600 141,700 692,066 293,061 0 0 0 0
2025-11-06 2.22 194,400 0.43 tỷ 24,000 57,000 51,621 126,010 0 0 0 0
2025-11-05 2.22 27,600 0.06 tỷ 1,100 10,000 2,473 23,000 0 0 0 0
2025-11-04 2.24 333,800 0.72 tỷ 5,400 68,600 10,800 151,552 0 0 0 0
2025-11-03 2.22 179,400 0.40 tỷ 0 65,700 0 147,142 0 0 0 0
2025-10-31 2.26 57,000 0.13 tỷ 0 16,800 0 38,529 0 0 0 0
2025-10-30 2.42 233,600 0.57 tỷ 125,300 1,200 306,985 2,912 0 0 0 0
2025-10-29 2.49 122,700 0.31 tỷ 35,000 0 87,923 0 0 0 0 0
2025-10-28 2.5 97,600 0.22 tỷ 0 300 0 681 0 0 0 0
2025-10-27 2.25 217,500 0.49 tỷ 0 17,600 0 40,816 0 0 0 0
2025-10-24 2.34 634,200 1.39 tỷ 469,900 300 1,016,411 669 0 0 0 0
2025-10-23 2.29 28,500 0.07 tỷ 14,200 300 32,766 702 0 0 0 0
2025-10-22 2.3 140,000 0.32 tỷ 37,600 2,800 84,640 6,252 0 0 0 0
2025-10-21 2.22 425,300 0.89 tỷ 57,900 207,800 113,661 440,661 0 0 0 0
2025-10-20 2.1 509,200 1.21 tỷ 17,000 200,000 40,815 489,059 0 0 0 0
2025-10-17 2.53 365,000 0.94 tỷ 4,100 200,000 10,701 515,081 0 0 0 0
2025-10-16 2.66 368,700 0.98 tỷ 0 200,000 0 530,633 0 0 0 0
2025-10-15 2.66 366,300 0.96 tỷ 4,300 40,500 11,008 106,530 0 0 0 0
2025-10-14 2.59 874,200 2.30 tỷ 130,100 300,000 340,862 791,337 0 0 0 0
2025-10-13 2.61 875,000 2.19 tỷ 0 700,000 0 1,739,026 0 0 0 0
2025-10-10 2.62 708,000 1.88 tỷ 15,200 500,000 40,834 1,323,169 0 0 0 0
2025-10-09 2.64 1,282,600 3.28 tỷ 20,000 1,000,000 50,668 2,545,907 0 0 0 0
2025-10-08 2.5 694,100 1.75 tỷ 180,800 287,400 452,576 718,011 0 0 0 0
2025-10-07 2.5 650,100 1.66 tỷ 206,000 206,800 522,930 524,905 0 0 0 0
2025-10-06 2.67 1,027,400 2.62 tỷ 541,300 214,800 1,377,927 540,015 0 0 0 0
2025-10-03 2.31 469,200 1.08 tỷ 28,400 318,200 64,224 735,729 0 0 0 0
2025-10-02 2.38 2,021,400 5.12 tỷ 1,288,800 683,200 3,328,556 1,665,632 0 0 0 0
2025-10-01 2.52 2,102,400 5.41 tỷ 1,500,000 307,100 3,855,000 792,820 0 0 0 0
2025-09-30 2.49 620,800 1.52 tỷ 210,000 310,400 514,500 758,818 0 0 0 0
2025-09-29 2.44 359,900 0.88 tỷ 0 327,400 0 796,493 0 0 0 0
2025-09-26 2.5 488,600 1.23 tỷ 0 467,900 0 1,176,691 0 0 0 0
2025-09-25 2.61 560,700 1.49 tỷ 0 466,500 0 1,233,985 0 0 0 0
2025-09-24 2.75 533,900 1.33 tỷ 99,000 320,200 263,848 766,118 0 0 0 0
2025-09-23 2.46 454,200 1.14 tỷ 0 426,000 0 1,065,971 0 0 0 0
2025-09-22 2.46 821,400 2.04 tỷ 41,800 743,800 101,060 1,852,480 0 0 0 0
2025-09-19 2.63 687,000 1.80 tỷ 0 639,400 0 1,676,051 0 0 0 0
2025-09-18 2.7 816,300 2.17 tỷ 0 758,200 0 2,014,968 0 0 0 0
2025-09-17 2.72 1,446,300 4.16 tỷ 0 1,234,600 0 3,560,800 0 0 0 0
2025-09-16 3 3,271,400 10.10 tỷ 898,300 2,008,000 2,880,996 6,101,723 0 0 0 0
2025-09-15 3.14 1,164,200 3.58 tỷ 42,100 1,000,000 131,901 3,071,277 0 0 0 0
2025-09-12 3.08 1,632,000 4.90 tỷ 520,000 865,700 1,522,600 2,644,624 0 0 0 0
2025-09-11 2.92 967,900 2.63 tỷ 158,600 700,000 441,933 1,890,471 0 0 0 0
2025-09-10 2.93 294,300 0.86 tỷ 0 257,000 0 743,202 0 0 0 0
2025-09-09 2.94 846,100 2.42 tỷ 900 700,000 2,586 1,996,014 0 0 0 0
2025-09-08 2.95 1,379,700 4.36 tỷ 554,200 609,300 1,666,206 2,024,705 0 0 0 0
2025-09-05 3.7 753,600 2.92 tỷ 181,000 475,100 671,977 1,876,886 0 0 0 0
2025-09-04 4.03 1,615,300 6.50 tỷ 1,033,300 486,900 4,189,273 1,948,622 0 0 0 0
2025-09-03 3.82 848,000 3.20 tỷ 516,600 241,600 1,959,910 894,703 0 0 0 0
2025-08-29 3.83 786,900 3.03 tỷ 501,200 173,100 1,955,940 646,338 0 0 0 0
2025-08-28 3.69 638,000 2.31 tỷ 83,300 358,400 297,210 1,310,636 0 0 0 0
2025-08-27 3.72 1,782,000 6.92 tỷ 1,200,000 405,300 4,672,503 1,575,165 0 0 0 0
2025-08-26 3.88 996,000 3.56 tỷ 190,200 641,200 684,272 2,268,481 0 0 0 0
2025-08-22 4.39 5,168,600 21.84 tỷ 1,971,600 2,816,600 9,032,546 11,118,823 0 0 0 0
2025-08-21 4.36 462,200 2.00 tỷ 0 200,000 0 862,000 0 0 0 0
2025-08-20 3.51 2,591,500 8.15 tỷ 1,531,000 55,200 4,656,947 159,544 0 0 0 0
2025-08-19 2.72 1,975,900 5.41 tỷ 1,000,000 162,500 2,727,848 445,991 0 0 0 0
2025-08-18 2.62 871,200 2.30 tỷ 201,900 503,400 538,995 1,321,014 0 0 0 0
2025-08-15 2.66 1,196,500 3.31 tỷ 397,100 773,400 1,126,384 2,089,318 0 0 0 0
2025-08-14 2.78 1,830,500 5.02 tỷ 399,000 1,241,000 1,076,124 3,426,591 0 0 0 0
2025-08-13 2.54 2,882,800 7.27 tỷ 2,000 2,724,200 4,894 6,879,888 0 0 0 0
2025-08-12 2.56 1,024,900 2.67 tỷ 135,800 838,100 349,295 2,185,933 0 0 0 0
2025-08-11 2.8 788,100 2.23 tỷ 193,800 594,300 534,309 1,693,799 0 0 0 0
2025-08-08 2.71 678,600 1.80 tỷ 247,400 431,200 657,837 1,139,571 0 0 0 0
2025-08-07 2.4 320,300 0.75 tỷ 46,600 272,500 111,358 636,741 0 0 0 0
2025-08-06 2.4 71,300 0.17 tỷ 23,600 47,600 54,712 112,190 0 0 0 0
2025-08-05 2.36 457,600 1.12 tỷ 310,700 30,900 762,228 77,264 0 0 0 0
2025-08-04 2.28 617,400 1.34 tỷ 239,500 377,900 531,261 808,511 0 0 0 0
2025-08-01 2.24 323,100 0.73 tỷ 176,900 146,200 407,500 326,329 0 0 0 0
2025-07-31 2.39 229,700 0.55 tỷ 127,900 101,600 304,633 244,699 0 0 0 0
2025-07-30 0 0.00 tỷ 187,800 75,900 435,434 170,912 0 0 0 0
2025-07-29 0 0.00 tỷ 908,600 853,000 2,131,102 1,901,297 0 0 0 0
2025-07-28 0 0.00 tỷ 658,400 29,300 1,371,540 61,654 0 0 0 0
2025-07-25 0 0.00 tỷ 63,300 34,300 120,970 67,267 0 0 0 0
2025-07-24 0 0.00 tỷ 285,200 116,200 545,802 219,193 0 0 0 0
2025-07-23 0 0.00 tỷ 70,900 200,400 116,742 327,098 0 0 0 0
2025-07-22 0 0.00 tỷ 255,000 1,988,700 390,150 3,030,780 0 0 0 0
2025-07-21 0 0.00 tỷ 253,800 229,900 408,052 360,233 0 0 0 0
2025-07-18 0 0.00 tỷ 16,300 71,500 25,511 111,535 0 0 0 0
2025-07-17 0 0.00 tỷ 42,800 143,300 68,446 179,624 0 0 0 0
2025-07-16 0 0.00 tỷ 41,500 115,900 63,080 175,072 0 0 0 0
2025-07-15 0 0.00 tỷ 1,000 841,200 1,568 1,319,937 0 0 0 0
2025-07-14 0 0.00 tỷ 49,800 67,400 77,541 104,968 0 0 0 0
2025-07-11 0 0.00 tỷ 76,400 62,000 121,296 98,231 0 0 0 0
2025-07-10 0 0.00 tỷ 186,800 46,700 289,568 70,941 0 0 0 0
2025-07-08 0 0.00 tỷ 62,700 2,000 93,238 2,978 0 0 0 0
2025-07-07 0 0.00 tỷ 130,100 575,500 187,392 800,234 0 0 0 0
2025-07-04 0 0.00 tỷ 20,600 42,400 28,828 58,197 0 0 0 0
2025-07-03 0 0.00 tỷ 5,400 165,600 7,922 236,469 0 0 0 0
2025-07-02 0 0.00 tỷ 300 139,700 426 200,078 0 0 0 0
2025-07-01 0 0.00 tỷ 1,400 28,600 2,034 41,423 0 0 0 0
2025-06-30 0 0.00 tỷ 0 24,000 0 34,789 0 0 0 0
2025-06-27 0 0.00 tỷ 100 3,300 143 4,740 0 0 0 0
2025-06-26 0 0.00 tỷ 7,000 17,100 10,150 24,965 0 0 0 0
2025-06-25 0 0.00 tỷ 52,100 10,100 76,650 14,948 0 0 0 0
2025-06-24 0 0.00 tỷ 1,200 100 1,724 144 0 0 0 0
2025-06-23 0 0.00 tỷ 0 51,100 0 73,655 0 0 0 0
2025-06-20 0 0.00 tỷ 100 20,100 155 31,153 0 0 0 0
2025-06-18 0 0.00 tỷ 0 5,100 0 7,907 0 0 0 0
2025-06-17 0 0.00 tỷ 2,900 100 4,582 156 0 0 0 0
2025-06-16 0 0.00 tỷ 4,600 5,000 7,068 7,850 0 0 0 0
2025-06-13 0 0.00 tỷ 100 3,900 154 5,828 0 0 0 0
2025-06-12 0 0.00 tỷ 0 4,600 0 6,808 0 0 0 0
2025-06-11 0 0.00 tỷ 0 100 0 147 0 0 0 0