CVIB2508

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 21,684,400 70.55 tỷ 8,499,000 14,186,000 29,484,832 43,064,976 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.76 2,300 0.00 tỷ 700 500 1,301 890 0 0 0 0
2025-12-16 1.75 51,000 0.09 tỷ 41,500 8,700 73,698 15,675 0 0 0 0
2025-12-15 1.71 36,800 0.07 tỷ 31,400 13,100 56,759 24,022 0 0 0 0
2025-12-11 1.85 52,500 0.10 tỷ 26,000 34,800 48,904 65,555 0 0 0 0
2025-12-10 1.86 16,700 0.03 tỷ 2,200 15,400 4,224 29,221 0 0 0 0
2025-12-08 1.96 128,800 0.25 tỷ 41,700 100,700 81,436 197,092 0 0 0 0
2025-12-05 2.05 88,500 0.18 tỷ 4,000 22,700 8,360 46,743 0 0 0 0
2025-12-04 2.11 251,800 0.52 tỷ 25,900 59,000 52,051 119,786 0 0 0 0
2025-12-03 2.06 20,400 0.04 tỷ 4,900 7,700 9,854 14,893 0 0 0 0
2025-12-02 1.94 109,700 0.20 tỷ 49,700 98,800 90,926 181,316 0 0 0 0
2025-12-01 1.87 62,000 0.12 tỷ 4,000 58,000 7,662 110,317 0 0 0 0
2025-11-28 1.94 76,400 0.15 tỷ 2,400 53,500 4,783 104,905 0 0 0 0
2025-11-27 1.99 169,700 0.34 tỷ 2,900 132,600 5,941 267,406 0 0 0 0
2025-11-25 1.88 19,200 0.04 tỷ 2,100 15,300 4,042 28,925 0 0 0 0
2025-11-24 1.94 107,300 0.21 tỷ 25,100 36,600 47,970 69,836 0 0 0 0
2025-11-21 1.92 66,600 0.13 tỷ 54,400 50,900 104,422 97,370 0 0 0 0
2025-11-20 2 62,500 0.13 tỷ 23,200 60,200 47,002 121,874 0 0 0 0
2025-11-19 1.99 101,900 0.21 tỷ 71,300 95,300 142,192 191,708 0 0 0 0
2025-11-18 1.97 82,500 0.17 tỷ 4,600 1,100 9,402 2,187 0 0 0 0
2025-11-17 2 68,500 0.14 tỷ 42,700 31,800 83,999 62,573 0 0 0 0
2025-11-14 1.92 228,400 0.45 tỷ 2,100 200,600 4,175 397,262 0 0 0 0
2025-11-13 1.96 111,400 0.22 tỷ 42,500 21,100 84,941 42,090 0 0 0 0
2025-11-12 1.96 470,100 0.88 tỷ 3,200 463,800 6,043 872,523 0 0 0 0
2025-11-11 1.82 200,700 0.37 tỷ 26,000 196,700 48,440 364,167 0 0 0 0
2025-11-10 1.79 304,200 0.57 tỷ 2,300 300,200 4,313 560,190 0 0 0 0
2025-11-07 1.81 430,700 0.83 tỷ 1,700 430,500 3,277 828,060 0 0 0 0
2025-11-06 2.02 131,500 0.28 tỷ 41,500 124,800 88,332 261,249 0 0 0 0
2025-11-05 2.06 81,800 0.18 tỷ 73,600 76,400 158,240 164,330 0 0 0 0
2025-11-04 2.06 383,500 0.75 tỷ 8,300 357,100 17,354 698,518 0 0 0 0
2025-11-03 2.03 104,100 0.21 tỷ 47,300 97,100 97,990 199,168 0 0 0 0
2025-10-31 2.02 128,000 0.27 tỷ 48,000 85,900 104,037 183,016 0 0 0 0
2025-10-30 2.2 101,200 0.23 tỷ 12,600 80,000 28,129 183,290 0 0 0 0
2025-10-29 2.31 122,900 0.29 tỷ 3,200 116,900 7,568 275,197 0 0 0 0
2025-10-28 2.23 125,600 0.27 tỷ 2,800 93,400 6,027 201,867 0 0 0 0
2025-10-27 2.07 147,900 0.31 tỷ 3,900 135,900 8,590 289,712 0 0 0 0
2025-10-24 2.17 560,600 1.16 tỷ 3,200 555,700 6,763 1,148,311 0 0 0 0
2025-10-23 2.13 158,600 0.34 tỷ 22,400 83,600 46,463 179,181 0 0 0 0
2025-10-22 2.03 27,100 0.06 tỷ 6,900 1,500 14,658 3,130 0 0 0 0
2025-10-21 2.16 105,800 0.21 tỷ 33,400 16,000 65,770 32,302 0 0 0 0
2025-10-20 2 246,200 0.60 tỷ 2,300 224,700 5,731 549,529 0 0 0 0
2025-10-17 2.69 54,000 0.15 tỷ 2,500 84,400 6,951 228,431 0 0 0 0
2025-10-16 2.83 15,200 0.04 tỷ 1,500 6,900 4,272 19,610 0 0 0 0
2025-10-15 2.85 8,300 0.02 tỷ 2,100 4,900 6,087 14,154 0 0 0 0
2025-10-14 2.79 13,200 0.04 tỷ 6,200 3,100 17,387 9,125 0 0 0 0
2025-10-13 2.79 59,100 0.17 tỷ 54,600 53,300 158,581 155,395 0 0 0 0
2025-10-10 2.9 20,200 0.06 tỷ 2,100 19,400 6,404 59,235 0 0 0 0
2025-10-09 2.9 11,900 0.03 tỷ 1,400 1,800 4,135 5,269 0 0 0 0
2025-10-08 2.86 7,000 0.02 tỷ 4,000 2,100 11,664 6,178 0 0 0 0
2025-10-07 2.94 127,900 0.37 tỷ 121,400 7,500 350,993 22,255 0 0 0 0
2025-10-06 3.01 59,000 0.18 tỷ 7,000 53,800 20,903 160,586 0 0 0 0
2025-10-03 2.71 32,600 0.09 tỷ 2,200 26,200 5,877 70,855 0 0 0 0
2025-10-02 2.8 40,500 0.12 tỷ 32,900 39,800 95,689 115,888 0 0 0 0
2025-10-01 2.79 392,200 1.12 tỷ 370,600 15,300 1,059,978 43,903 0 0 0 0
2025-09-30 2.78 22,400 0.06 tỷ 2,800 19,900 7,747 53,934 0 0 0 0
2025-09-29 2.7 18,300 0.05 tỷ 1,700 17,800 4,679 48,957 0 0 0 0
2025-09-26 2.71 8,700 0.02 tỷ 2,500 8,300 7,160 23,519 0 0 0 0
2025-09-25 2.85 21,000 0.06 tỷ 14,100 20,800 42,551 61,937 0 0 0 0
2025-09-24 3.03 55,800 0.16 tỷ 41,900 25,900 119,351 74,621 0 0 0 0
2025-09-23 2.57 14,200 0.04 tỷ 10,400 4,000 28,493 11,120 0 0 0 0
2025-09-22 2.6 38,000 0.10 tỷ 3,200 37,500 9,004 102,121 0 0 0 0
2025-09-19 3.03 16,200 0.05 tỷ 2,500 14,900 7,676 45,307 0 0 0 0
2025-09-18 3.1 35,700 0.11 tỷ 4,800 27,400 14,813 84,489 0 0 0 0
2025-09-17 3.07 88,800 0.29 tỷ 25,400 31,500 81,098 103,709 0 0 0 0
2025-09-16 3.39 491,800 1.75 tỷ 471,700 20,900 1,681,556 73,379 0 0 0 0
2025-09-15 3.42 87,000 0.31 tỷ 1,100 86,000 3,880 304,954 0 0 0 0
2025-09-12 3.46 1,760,400 5.98 tỷ 708,500 1,033,100 2,343,153 3,584,491 0 0 0 0
2025-09-11 3.2 349,500 1.11 tỷ 99,600 231,400 322,384 729,707 0 0 0 0
2025-09-10 3.19 541,700 1.78 tỷ 393,400 141,700 1,307,354 455,010 0 0 0 0
2025-09-09 3.2 157,500 0.52 tỷ 58,000 99,600 192,828 326,423 0 0 0 0
2025-09-08 3.39 159,700 0.60 tỷ 40,800 119,500 149,621 457,324 0 0 0 0
2025-09-05 4.08 619,500 2.68 tỷ 7,600 613,400 33,071 2,656,051 0 0 0 0
2025-09-04 4.27 632,700 2.82 tỷ 263,400 354,000 1,194,930 1,558,788 0 0 0 0
2025-09-03 4.15 2,356,200 9.58 tỷ 1,788,900 421,200 7,255,960 1,740,205 0 0 0 0
2025-08-29 4.14 802,400 3.41 tỷ 782,700 19,300 3,330,715 82,517 0 0 0 0
2025-08-28 3.95 451,300 1.81 tỷ 11,500 442,000 45,614 1,772,765 0 0 0 0
2025-08-27 4.17 735,100 3.08 tỷ 22,400 723,200 95,694 3,026,842 0 0 0 0
2025-08-26 4.19 195,200 0.78 tỷ 103,100 88,600 418,286 344,058 0 0 0 0
2025-08-22 4.83 1,085,700 5.02 tỷ 704,700 393,300 3,303,848 1,772,279 0 0 0 0
2025-08-21 4.57 3,700 0.02 tỷ 200 2,800 923 13,336 0 0 0 0
2025-08-20 3.92 2,189,600 7.80 tỷ 72,700 2,114,700 273,924 7,518,389 0 0 0 0
2025-08-19 3.13 826,600 2.58 tỷ 366,400 451,500 1,133,284 1,419,677 0 0 0 0
2025-08-18 2.96 51,100 0.15 tỷ 4,100 46,300 12,363 137,410 0 0 0 0
2025-08-15 2.97 453,300 1.40 tỷ 13,200 450,400 41,307 1,388,929 0 0 0 0
2025-08-14 3 128,500 0.41 tỷ 18,000 118,000 55,513 373,880 0 0 0 0
2025-08-13 2.78 35,400 0.10 tỷ 100 35,200 284 99,235 0 0 0 0
2025-08-12 2.79 16,800 0.05 tỷ 9,400 11,700 28,310 34,370 0 0 0 0
2025-08-11 3.01 233,200 0.73 tỷ 196,800 44,600 609,588 142,160 0 0 0 0
2025-08-08 2.94 52,800 0.16 tỷ 20,900 30,100 61,630 92,286 0 0 0 0
2025-08-07 2.71 32,800 0.09 tỷ 9,100 32,300 24,253 85,865 0 0 0 0
2025-08-06 2.7 177,700 0.48 tỷ 300 177,700 798 477,272 0 0 0 0
2025-08-05 2.75 45,800 0.13 tỷ 40,300 26,800 114,997 75,519 0 0 0 0
2025-08-04 2.63 31,200 0.08 tỷ 25,200 31,200 63,045 77,385 0 0 0 0
2025-08-01 2.39 53,200 0.14 tỷ 53,200 40,500 137,823 105,903 0 0 0 0
2025-07-31 2.66 21,400 0.06 tỷ 21,400 21,400 57,919 57,919 0 0 0 0
2025-07-30 0 0.00 tỷ 9,400 8,400 23,422 20,872 0 0 0 0
2025-07-29 0 0.00 tỷ 192,800 181,500 463,413 431,311 0 0 0 0
2025-07-28 0 0.00 tỷ 32,600 36,100 78,504 86,869 0 0 0 0
2025-07-25 0 0.00 tỷ 3,800 400 8,505 903 0 0 0 0
2025-07-24 0 0.00 tỷ 364,800 1,800 811,661 4,014 0 0 0 0
2025-07-23 0 0.00 tỷ 20,700 23,300 40,299 45,403 0 0 0 0
2025-07-22 0 0.00 tỷ 0 349,900 0 643,817 0 0 0 0
2025-07-21 0 0.00 tỷ 0 21,000 0 37,024 0 0 0 0
2025-07-18 0 0.00 tỷ 400 40,400 723 71,109 0 0 0 0
2025-07-17 0 0.00 tỷ 100 15,700 188 33,342 0 0 0 0