CVIC2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,505,900 116.28 tỷ 4,383,500 4,341,500 80,489,401 67,223,356 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 57.4 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-16 57.4 300 0.02 tỷ 0 300 0 16,739 0 0 0 0
2025-12-15 54.31 900 0.05 tỷ 300 600 16,293 33,672 0 0 0 0
2025-12-11 57 1,100 0.06 tỷ 500 200 27,380 11,113 0 0 0 0
2025-12-10 58.19 1,400 0.08 tỷ 1,000 300 58,826 17,457 0 0 0 0
2025-12-08 62.3 265,700 15.53 tỷ 254,000 100 14,826,637 6,030 0 0 0 0
2025-12-05 57.35 40,800 2.35 tỷ 600 100 36,365 5,735 0 0 0 0
2025-12-04 62 48,800 3.01 tỷ 500 100 30,430 6,200 0 0 0 0
2025-12-03 61 19,000 1.10 tỷ 0 600 0 32,880 0 0 0 0
2025-12-02 56.21 36,800 1.92 tỷ 2,600 800 133,434 42,860 0 0 0 0
2025-12-01 51.51 28,400 1.47 tỷ 500 10,400 25,255 536,059 0 0 0 0
2025-11-28 50.1 94,600 4.51 tỷ 82,500 200 3,910,921 9,650 0 0 0 0
2025-11-27 45.79 137,800 6.26 tỷ 11,300 121,000 514,073 5,491,941 0 0 0 0
2025-11-25 44.33 174,600 7.75 tỷ 24,600 150,000 1,074,605 6,672,806 0 0 0 0
2025-11-24 43.46 66,700 2.87 tỷ 1,800 64,900 77,974 2,790,371 0 0 0 0
2025-11-21 40.47 30,200 1.21 tỷ 2,900 27,300 114,439 1,093,405 0 0 0 0
2025-11-20 39.87 21,000 0.83 tỷ 800 20,200 31,719 798,928 0 0 0 0
2025-11-19 38.37 41,900 1.62 tỷ 10,900 21,000 419,341 812,218 0 0 0 0
2025-11-18 38.1 1,700 0.06 tỷ 400 1,300 15,036 49,844 0 0 0 0
2025-11-17 37.21 113,600 4.28 tỷ 91,400 22,200 3,457,010 822,146 0 0 0 0
2025-11-14 35.82 3,500 0.13 tỷ 3,100 400 110,903 14,277 0 0 0 0
2025-11-13 36.25 3,000 0.11 tỷ 2,500 500 90,065 18,228 0 0 0 0
2025-11-12 35.7 16,700 0.59 tỷ 2,200 14,500 78,144 509,489 0 0 0 0
2025-11-11 33.44 300 0.01 tỷ 100 100 3,402 3,344 0 0 0 0
2025-11-10 30.55 8,200 0.25 tỷ 500 7,700 16,896 238,085 0 0 0 0
2025-11-07 34.02 6,900 0.24 tỷ 6,900 0 235,720 0 0 0 0 0
2025-11-06 35.17 2,600 0.09 tỷ 1,300 800 45,721 28,136 0 0 0 0
2025-11-05 35.1 13,100 0.45 tỷ 13,100 0 446,762 0 0 0 0 0
2025-11-04 33.99 1,400 0.05 tỷ 100 1,300 3,378 43,158 0 0 0 0
2025-11-03 33.09 10,700 0.33 tỷ 7,000 3,700 215,628 117,771 0 0 0 0
2025-10-31 31.85 13,100 0.42 tỷ 9,600 3,500 307,039 112,222 0 0 0 0
2025-10-30 34.38 18,500 0.64 tỷ 15,000 3,500 524,935 119,283 0 0 0 0
2025-10-29 36.38 18,600 0.68 tỷ 10,600 8,000 389,972 294,396 0 0 0 0
2025-10-28 38 23,000 0.78 tỷ 19,600 3,000 663,877 103,359 0 0 0 0
2025-10-27 37.2 25,100 0.99 tỷ 2,500 22,600 96,275 897,327 0 0 0 0
2025-10-24 38.29 28,000 1.07 tỷ 500 27,500 19,064 1,048,937 0 0 0 0
2025-10-23 36.74 11,900 0.42 tỷ 3,200 8,600 112,127 308,888 0 0 0 0
2025-10-22 33.19 2,900 0.10 tỷ 1,900 1,000 62,303 32,890 0 0 0 0
2025-10-21 34.06 4,700 0.16 tỷ 1,200 3,500 40,262 114,976 0 0 0 0
2025-10-20 33.57 4,700 0.16 tỷ 1,600 3,100 52,755 105,381 0 0 0 0
2025-10-17 34.59 4,300 0.15 tỷ 700 3,600 24,598 126,117 0 0 0 0
2025-10-16 35.83 9,900 0.35 tỷ 7,900 2,000 279,798 72,955 0 0 0 0
2025-10-15 35.59 7,100 0.25 tỷ 2,600 4,500 92,311 161,779 0 0 0 0
2025-10-14 35.9 9,500 0.36 tỷ 2,000 6,900 74,716 258,932 0 0 0 0
2025-10-13 34.72 15,300 0.52 tỷ 7,900 7,400 270,058 250,816 0 0 0 0
2025-10-10 31.39 5,700 0.17 tỷ 1,300 4,400 36,728 135,479 0 0 0 0
2025-10-09 29.3 7,100 0.20 tỷ 200 6,800 5,732 191,554 0 0 0 0
2025-10-08 28.37 1,100 0.03 tỷ 700 400 19,755 11,292 0 0 0 0
2025-10-07 28.32 8,400 0.24 tỷ 8,300 100 234,522 2,830 0 0 0 0
2025-10-06 27.66 24,000 0.68 tỷ 3,500 20,500 98,120 579,275 0 0 0 0
2025-10-03 27.36 10,200 0.28 tỷ 1,800 8,400 49,768 232,441 0 0 0 0
2025-10-02 26.69 78,800 2.12 tỷ 77,100 1,700 2,072,973 45,023 0 0 0 0
2025-10-01 26.32 55,300 1.44 tỷ 51,900 3,400 1,354,834 87,720 0 0 0 0
2025-09-30 27.5 54,700 1.52 tỷ 1,900 52,800 52,659 1,465,930 0 0 0 0
2025-09-29 26.91 5,100 0.13 tỷ 3,400 1,700 88,881 43,648 0 0 0 0
2025-09-26 25.15 39,700 0.91 tỷ 2,600 37,000 60,239 843,855 0 0 0 0
2025-09-25 22.5 6,900 0.14 tỷ 6,700 200 136,917 4,286 0 0 0 0
2025-09-24 20.48 2,700 0.05 tỷ 1,600 1,100 32,402 22,111 0 0 0 0
2025-09-23 20.47 159,000 3.24 tỷ 156,000 3,000 3,175,480 62,209 0 0 0 0
2025-09-22 20.22 110,500 2.19 tỷ 100,900 9,600 1,989,185 198,250 0 0 0 0
2025-09-19 20.3 247,100 4.88 tỷ 241,600 5,500 4,771,536 108,430 0 0 0 0
2025-09-18 19.03 115,700 2.38 tỷ 14,200 101,500 270,830 2,104,479 0 0 0 0
2025-09-17 19.24 42,600 0.76 tỷ 36,800 5,800 658,439 101,500 0 0 0 0
2025-09-16 17.25 3,500 0.06 tỷ 3,000 500 51,876 8,686 0 0 0 0
2025-09-15 17.77 125,000 2.21 tỷ 121,000 3,900 2,139,233 68,251 0 0 0 0
2025-09-12 17.85 13,600 0.24 tỷ 6,100 7,200 106,978 126,531 0 0 0 0
2025-09-11 17.63 13,400 0.22 tỷ 10,700 2,700 176,183 45,678 0 0 0 0
2025-09-10 16.25 5,000 0.08 tỷ 200 4,700 3,194 74,887 0 0 0 0
2025-09-09 15.86 8,800 0.14 tỷ 5,500 3,300 83,541 52,240 0 0 0 0
2025-09-08 15.12 1,400 0.02 tỷ 200 1,200 3,009 18,318 0 0 0 0
2025-09-05 15.6 122,400 1.92 tỷ 15,500 106,900 242,588 1,673,680 0 0 0 0
2025-09-04 14.85 55,800 0.83 tỷ 55,700 100 825,875 1,491 0 0 0 0
2025-09-03 14.9 52,800 0.79 tỷ 50,700 2,100 755,503 31,443 0 0 0 0
2025-08-29 16.33 13,400 0.21 tỷ 10,700 2,600 168,979 41,965 0 0 0 0
2025-08-28 16.58 234,700 3.92 tỷ 233,900 800 3,909,968 13,462 0 0 0 0
2025-08-27 16.12 7,100 0.12 tỷ 5,400 1,400 90,248 24,075 0 0 0 0
2025-08-26 17.56 60,400 1.03 tỷ 3,800 56,600 66,580 960,877 0 0 0 0
2025-08-22 15.3 54,300 0.80 tỷ 40,500 12,000 593,228 177,805 0 0 0 0
2025-08-21 15.1 7,000 0.10 tỷ 5,200 1,800 77,798 26,203 0 0 0 0
2025-08-20 15 341,100 5.09 tỷ 31,800 303,700 445,422 4,561,889 0 0 0 0
2025-08-19 13.4 254,700 3.44 tỷ 204,100 50,200 2,760,024 676,231 0 0 0 0
2025-08-18 12.85 1,300 0.02 tỷ 1,000 300 12,900 3,836 0 0 0 0
2025-08-15 13.27 23,000 0.32 tỷ 9,000 12,500 127,153 170,814 0 0 0 0
2025-08-14 13.1 90,900 1.18 tỷ 88,500 1,500 1,144,970 19,510 0 0 0 0
2025-08-13 12.4 11,600 0.14 tỷ 5,200 4,000 64,004 49,998 0 0 0 0
2025-08-12 12.54 7,600 0.10 tỷ 6,600 1,000 83,385 12,425 0 0 0 0
2025-08-11 13.33 2,000 0.03 tỷ 1,100 900 13,930 11,411 0 0 0 0
2025-08-08 12.96 117,600 1.50 tỷ 110,700 6,900 1,414,918 87,431 0 0 0 0
2025-08-07 12.87 16,900 0.23 tỷ 11,400 5,500 153,875 74,965 0 0 0 0
2025-08-06 13.38 161,100 2.09 tỷ 149,700 9,400 1,945,029 121,624 0 0 0 0
2025-08-05 12.75 49,700 0.65 tỷ 40,000 8,900 521,670 114,623 0 0 0 0
2025-08-04 11.96 162,900 1.88 tỷ 27,300 130,900 313,634 1,509,241 0 0 0 0
2025-08-01 10.86 23,600 0.25 tỷ 12,300 11,300 130,122 118,789 0 0 0 0
2025-07-31 10.27 100,400 1.06 tỷ 41,500 58,900 438,571 622,242 0 0 0 0
2025-07-30 0 0.00 tỷ 19,200 30,500 220,804 353,694 0 0 0 0
2025-07-29 0 0.00 tỷ 55,400 89,200 705,000 1,142,168 0 0 0 0
2025-07-28 0 0.00 tỷ 61,100 43,700 776,931 562,574 0 0 0 0
2025-07-25 0 0.00 tỷ 56,900 34,100 711,299 420,153 0 0 0 0
2025-07-24 0 0.00 tỷ 7,500 219,000 93,984 2,671,985 0 0 0 0
2025-07-23 0 0.00 tỷ 500 68,400 6,447 875,736 0 0 0 0
2025-07-22 0 0.00 tỷ 2,500 38,000 30,605 468,416 0 0 0 0
2025-07-21 0 0.00 tỷ 31,900 61,600 423,622 846,853 0 0 0 0
2025-07-18 0 0.00 tỷ 7,800 205,400 107,204 2,822,541 0 0 0 0
2025-07-17 0 0.00 tỷ 140,500 108,800 2,008,370 1,553,524 0 0 0 0
2025-07-16 0 0.00 tỷ 34,100 21,800 408,464 257,454 0 0 0 0
2025-07-15 0 0.00 tỷ 283,500 21,500 3,421,093 257,948 0 0 0 0
2025-07-14 0 0.00 tỷ 67,400 118,400 826,675 1,463,555 0 0 0 0
2025-07-11 0 0.00 tỷ 9,400 45,500 100,377 486,406 0 0 0 0
2025-07-10 0 0.00 tỷ 86,100 49,700 783,729 434,731 0 0 0 0
2025-07-08 0 0.00 tỷ 20,800 23,700 155,560 178,507 0 0 0 0
2025-07-07 0 0.00 tỷ 18,800 153,700 136,923 1,119,775 0 0 0 0
2025-07-04 0 0.00 tỷ 8,600 18,000 61,706 130,662 0 0 0 0
2025-07-03 0 0.00 tỷ 69,400 5,700 543,710 44,415 0 0 0 0
2025-07-02 0 0.00 tỷ 600 6,500 4,740 51,493 0 0 0 0
2025-07-01 0 0.00 tỷ 20,400 29,500 164,616 235,388 0 0 0 0
2025-06-30 0 0.00 tỷ 20,500 26,700 165,280 216,848 0 0 0 0
2025-06-27 0 0.00 tỷ 36,300 19,600 275,338 150,882 0 0 0 0
2025-06-26 0 0.00 tỷ 28,800 15,300 234,408 124,564 0 0 0 0
2025-06-25 0 0.00 tỷ 35,500 8,600 288,822 70,052 0 0 0 0
2025-06-24 0 0.00 tỷ 13,300 110,800 105,488 910,764 0 0 0 0
2025-06-23 0 0.00 tỷ 23,800 16,800 155,568 104,163 0 0 0 0
2025-06-20 0 0.00 tỷ 84,800 29,200 530,030 191,744 0 0 0 0
2025-06-19 0 0.00 tỷ 2,700 11,500 18,002 75,701 0 0 0 0
2025-06-18 0 0.00 tỷ 2,000 12,100 12,697 77,720 0 0 0 0
2025-06-17 0 0.00 tỷ 5,700 154,600 37,003 999,535 0 0 0 0
2025-06-16 0 0.00 tỷ 4,600 40,300 26,220 225,009 0 0 0 0
2025-06-13 0 0.00 tỷ 2,200 100,400 12,501 552,461 0 0 0 0
2025-06-12 0 0.00 tỷ 4,100 7,500 26,289 49,142 0 0 0 0
2025-06-11 0 0.00 tỷ 1,400 26,700 10,160 196,663 0 0 0 0
2025-06-10 0 0.00 tỷ 2,600 32,500 17,768 228,355 0 0 0 0
2025-06-09 0 0.00 tỷ 7,300 5,500 57,881 43,363 0 0 0 0
2025-06-06 0 0.00 tỷ 700 0 6,107 0 0 0 0 0
2025-06-05 0 0.00 tỷ 26,600 52,300 225,494 454,845 0 0 0 0
2025-06-04 0 0.00 tỷ 1,600 3,800 13,980 33,107 0 0 0 0
2025-06-03 0 0.00 tỷ 5,700 0 50,190 0 0 0 0 0
2025-06-02 0 0.00 tỷ 217,200 3,700 1,864,420 31,618 0 0 0 0
2025-05-30 0 0.00 tỷ 1,200 14,800 10,608 131,758 0 0 0 0
2025-05-29 0 0.00 tỷ 9,000 194,900 77,439 1,669,700 0 0 0 0
2025-05-28 0 0.00 tỷ 80,500 47,200 661,275 406,677 0 0 0 0
2025-05-27 0 0.00 tỷ 26,000 7,200 198,946 54,818 0 0 0 0
2025-05-26 0 0.00 tỷ 4,500 6,100 34,392 47,098 0 0 0 0
2025-05-23 0 0.00 tỷ 48,100 14,400 375,152 113,828 0 0 0 0
2025-05-22 0 0.00 tỷ 100 10,000 877 84,068 0 0 0 0
2025-05-21 0 0.00 tỷ 2,500 13,200 19,184 109,326 0 0 0 0
2025-05-20 0 0.00 tỷ 100 5,200 803 39,078 0 0 0 0
2025-05-19 0 0.00 tỷ 20,600 37,900 126,274 230,867 0 0 0 0
2025-05-15 0 0.00 tỷ 1,000 127,100 4,600 622,964 0 0 0 0
2025-05-14 0 0.00 tỷ 9,400 1,900 49,836 9,960 0 0 0 0
2025-05-13 0 0.00 tỷ 1,700 0 8,075 0 0 0 0 0
2025-05-12 0 0.00 tỷ 0 91,400 0 429,554 0 0 0 0
2025-05-09 0 0.00 tỷ 20,000 21,400 96,600 105,716 0 0 0 0
2025-05-08 0 0.00 tỷ 0 100 0 457 0 0 0 0
2025-05-07 0 0.00 tỷ 0 21,200 0 81,240 0 0 0 0