CVJC2506

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 5,032,500 22.74 tỷ 1,727,600 3,165,600 7,626,367 14,468,269 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 2.3 46,800 0.11 tỷ 42,300 1,100 98,410 2,430 0 0 0 0
2026-02-12 2.25 8,900 0.02 tỷ 6,300 1,400 14,752 3,100 0 0 0 0
2026-02-11 2.25 33,700 0.07 tỷ 300 29,400 637 64,484 0 0 0 0
2026-02-10 2.02 21,200 0.04 tỷ 900 20,200 1,818 41,122 0 0 0 0
2026-02-09 2.22 110,900 0.25 tỷ 108,200 2,600 248,494 5,936 0 0 0 0
2026-02-06 2.27 35,600 0.08 tỷ 26,300 9,000 57,657 18,909 0 0 0 0
2026-02-05 2.37 81,300 0.18 tỷ 15,100 59,800 34,237 129,313 0 0 0 0
2026-02-04 2.16 57,500 0.12 tỷ 14,300 39,500 30,070 82,877 0 0 0 0
2026-02-03 2.37 41,000 0.10 tỷ 39,300 1,500 94,587 3,541 0 0 0 0
2026-01-30 2.67 62,200 0.15 tỷ 19,600 37,600 48,626 84,938 0 0 0 0
2026-01-29 2.28 81,500 0.18 tỷ 5,000 75,700 11,070 168,956 0 0 0 0
2026-01-28 2.97 110,800 0.30 tỷ 25,300 82,500 71,990 217,890 0 0 0 0
2026-01-27 3.3 16,800 0.06 tỷ 700 16,100 2,331 53,800 0 0 0 0
2026-01-26 3.48 30,100 0.11 tỷ 23,000 6,500 85,064 23,130 0 0 0 0
2026-01-23 3.45 53,400 0.19 tỷ 30,600 22,500 108,679 83,315 0 0 0 0
2026-01-22 3.4 42,000 0.14 tỷ 26,100 4,200 89,332 14,539 0 0 0 0
2026-01-21 3.46 68,600 0.23 tỷ 21,900 46,100 73,187 153,729 0 0 0 0
2026-01-20 3.67 71,200 0.25 tỷ 1,000 69,000 3,582 244,766 0 0 0 0
2026-01-19 3.74 13,800 0.05 tỷ 7,000 6,800 26,051 25,398 0 0 0 0
2026-01-16 3.91 31,400 0.12 tỷ 3,400 28,000 13,163 104,336 0 0 0 0
2026-01-15 3.3 62,000 0.22 tỷ 0 61,300 0 217,027 0 0 0 0
2026-01-14 4.07 18,100 0.08 tỷ 0 16,800 0 71,716 0 0 0 0
2026-01-13 4.72 22,500 0.10 tỷ 1,100 20,000 4,963 88,133 0 0 0 0
2026-01-12 4.59 15,600 0.07 tỷ 4,100 11,400 17,593 49,449 0 0 0 0
2026-01-09 4.3 18,400 0.08 tỷ 300 17,100 1,386 78,186 0 0 0 0
2026-01-08 5.15 11,700 0.06 tỷ 6,700 4,900 34,840 27,700 0 0 0 0
2026-01-07 6 4,000 0.02 tỷ 2,000 1,900 11,660 11,335 0 0 0 0
2026-01-06 6.17 34,000 0.21 tỷ 22,600 10,600 139,071 66,101 0 0 0 0
2026-01-05 5.76 18,300 0.10 tỷ 16,000 2,300 90,971 12,673 0 0 0 0
2025-12-30 5.46 15,300 0.08 tỷ 500 14,500 2,610 78,514 0 0 0 0
2025-12-29 6.12 1,000 0.01 tỷ 0 700 0 4,004 0 0 0 0
2025-12-26 5.8 171,300 1.00 tỷ 161,000 7,500 937,490 44,073 0 0 0 0
2025-12-25 6.35 14,200 0.08 tỷ 3,800 8,600 22,028 49,098 0 0 0 0
2025-12-24 5.24 13,400 0.07 tỷ 7,200 5,200 37,946 28,125 0 0 0 0
2025-12-23 5.71 21,400 0.12 tỷ 17,300 1,000 98,632 5,718 0 0 0 0
2025-12-22 5.7 22,500 0.12 tỷ 18,900 1,700 101,815 9,413 0 0 0 0
2025-12-19 4.96 3,600 0.02 tỷ 900 1,600 4,266 7,824 0 0 0 0
2025-12-18 4.98 31,000 0.15 tỷ 7,800 19,000 35,865 91,405 0 0 0 0
2025-12-17 4.38 26,200 0.12 tỷ 500 22,300 2,156 101,769 0 0 0 0
2025-12-16 4.71 31,400 0.13 tỷ 6,100 24,000 24,494 101,485 0 0 0 0
2025-12-15 4.25 10,500 0.04 tỷ 7,800 2,600 32,058 11,139 0 0 0 0
2025-12-11 4.42 143,800 0.65 tỷ 37,100 105,600 169,744 474,141 0 0 0 0
2025-12-10 5 43,900 0.22 tỷ 200 41,900 1,000 210,358 0 0 0 0
2025-12-08 5.9 31,500 0.18 tỷ 10,900 20,600 61,696 121,513 0 0 0 0
2025-12-05 5.7 43,700 0.25 tỷ 11,900 28,900 65,309 163,651 0 0 0 0
2025-12-04 5.97 55,800 0.34 tỷ 15,700 36,500 96,932 222,085 0 0 0 0
2025-12-03 6.59 37,200 0.25 tỷ 12,300 14,400 83,936 96,099 0 0 0 0
2025-12-02 6.84 16,900 0.11 tỷ 9,300 4,900 57,726 31,912 0 0 0 0
2025-12-01 5.83 28,900 0.17 tỷ 19,400 7,100 114,056 42,561 0 0 0 0
2025-11-28 5.7 34,100 0.19 tỷ 2,000 30,000 11,440 170,971 0 0 0 0
2025-11-27 5.66 155,300 0.86 tỷ 48,900 89,500 280,923 496,420 0 0 0 0
2025-11-25 7.15 383,100 2.50 tỷ 17,100 363,500 111,131 2,370,458 0 0 0 0
2025-11-24 6 197,100 1.14 tỷ 6,000 182,300 34,833 1,050,605 0 0 0 0
2025-11-21 5.16 220,000 1.10 tỷ 22,400 196,200 112,000 979,991 0 0 0 0
2025-11-20 5.28 301,900 1.45 tỷ 7,500 293,100 35,401 1,408,468 0 0 0 0
2025-11-19 4.04 6,300 0.03 tỷ 200 6,100 806 24,644 0 0 0 0
2025-11-18 4.13 1,000 0.00 tỷ 1,000 0 4,066 0 0 0 0 0
2025-11-17 4.05 18,300 0.07 tỷ 4,400 13,900 17,901 55,914 0 0 0 0
2025-11-14 4.02 73,500 0.29 tỷ 1,500 71,700 5,863 279,496 0 0 0 0
2025-11-13 3.95 22,600 0.09 tỷ 21,600 1,000 84,834 3,964 0 0 0 0
2025-11-12 4.06 42,700 0.17 tỷ 42,200 500 164,420 1,886 0 0 0 0
2025-11-11 3.75 58,300 0.22 tỷ 37,600 20,600 141,761 78,327 0 0 0 0
2025-11-10 4.25 1,800 0.01 tỷ 1,700 100 7,251 418 0 0 0 0
2025-11-07 4.07 55,800 0.22 tỷ 25,500 29,100 103,110 116,121 0 0 0 0
2025-11-06 4.47 9,700 0.04 tỷ 3,200 6,400 14,531 28,909 0 0 0 0
2025-11-05 4.64 34,600 0.16 tỷ 5,100 29,500 23,761 139,133 0 0 0 0
2025-11-04 4.89 29,000 0.14 tỷ 5,300 20,700 25,375 99,797 0 0 0 0
2025-11-03 4.85 118,900 0.56 tỷ 113,500 5,400 536,504 26,408 0 0 0 0
2025-10-31 4.9 211,800 1.05 tỷ 202,600 8,900 1,001,252 44,438 0 0 0 0
2025-10-30 5.41 50,200 0.29 tỷ 31,700 18,500 185,298 101,273 0 0 0 0
2025-10-29 5.48 135,500 0.74 tỷ 23,300 112,200 127,380 615,070 0 0 0 0
2025-10-28 4.96 74,900 0.35 tỷ 54,100 20,800 250,635 99,432 0 0 0 0
2025-10-27 4.36 38,500 0.16 tỷ 100 35,900 426 146,850 0 0 0 0
2025-10-24 4.46 39,600 0.18 tỷ 15,300 24,300 69,967 106,859 0 0 0 0
2025-10-23 4.83 38,700 0.18 tỷ 200 38,500 942 182,546 0 0 0 0
2025-10-22 4.53 164,800 0.74 tỷ 156,800 7,900 708,403 35,433 0 0 0 0
2025-10-21 4.11 1,300 0.01 tỷ 600 200 2,463 823 0 0 0 0
2025-10-20 2.9 85,900 0.35 tỷ 22,000 59,000 92,499 240,663 0 0 0 0
2025-10-17 4.18 173,900 0.73 tỷ 9,000 164,900 38,261 696,184 0 0 0 0
2025-10-16 3.92 155,700 0.60 tỷ 9,700 140,900 36,028 545,643 0 0 0 0
2025-10-15 3.45 39,600 0.14 tỷ 0 39,600 0 135,637 0 0 0 0
2025-10-14 2.82 38,800 0.11 tỷ 2,600 36,200 7,232 100,994 0 0 0 0
2025-10-13 1.96 200 0.00 tỷ 0 200 0 392 0 0 0 0
2025-10-09 1.78 900 0.00 tỷ 900 0 1,602 0 0 0 0 0
2025-10-07 1.82 200 0.00 tỷ 0 200 0 360 0 0 0 0
2025-10-06 1.78 1,900 0.00 tỷ 1,900 0 3,370 0 0 0 0 0
2025-10-03 1.72 15,300 0.03 tỷ 10,000 5,300 17,000 9,019 0 0 0 0
2025-10-02 1.7 2,000 0.00 tỷ 100 1,900 178 3,063 0 0 0 0
2025-10-01 1.6 10,000 0.02 tỷ 0 10,000 0 16,000 0 0 0 0
2025-09-30 1.77 2,000 0.00 tỷ 2,000 0 3,540 0 0 0 0 0
2025-09-26 0 0.00 tỷ 0 6,200 0 11,944 0 0 0 0