CVNM2503

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 27,224,800 29.58 tỷ 19,369,900 22,432,700 21,548,943 24,909,545 1,850,574 429,686 1,199,235 138,300

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1.49 118,600 0.16 tỷ 44,300 500 65,058 660 0 0 0 0
2025-12-16 1.49 192,700 0.27 tỷ 157,200 1,300 222,012 1,715 0 0 0 0
2025-12-15 1.29 281,900 0.30 tỷ 102,100 25,900 120,912 25,882 0 0 0 0
2025-12-11 1.15 167,700 0.20 tỷ 29,800 400 39,048 473 0 0 0 0
2025-12-10 1.13 220,500 0.26 tỷ 110,800 18,600 129,865 21,361 0 0 0 0
2025-12-08 1.26 121,100 0.15 tỷ 3,500 6,400 4,497 8,311 0 0 0 0
2025-12-05 1.23 193,100 0.24 tỷ 3,500 17,100 4,430 21,182 0 0 0 0
2025-12-04 1.22 343,900 0.44 tỷ 15,000 157,800 19,039 205,423 0 0 0 0
2025-12-03 1.4 233,500 0.31 tỷ 37,000 152,000 48,679 199,304 0 0 0 0
2025-12-02 1.41 101,900 0.14 tỷ 25,300 50,800 33,916 72,246 0 0 0 0
2025-12-01 1.45 250,200 0.37 tỷ 51,500 2,200 75,954 3,235 0 0 0 0
2025-11-28 1.25 493,900 0.62 tỷ 122,000 193,400 153,527 233,596 0 0 0 0
2025-11-27 1.05 164,500 0.18 tỷ 124,500 25,000 134,761 27,767 0 0 0 0
2025-11-25 1.1 261,300 0.29 tỷ 17,700 147,800 20,428 166,195 0 0 0 0
2025-11-24 1.17 462,500 0.52 tỷ 9,000 300,600 9,554 340,970 0 0 0 0
2025-11-21 0.82 271,700 0.22 tỷ 116,800 55,000 93,624 47,216 0 0 0 0
2025-11-20 0.9 126,400 0.12 tỷ 39,100 112,800 36,777 105,292 0 0 0 0
2025-11-19 0.95 268,900 0.26 tỷ 17,100 117,300 16,289 110,859 0 0 0 0
2025-11-18 0.92 156,500 0.15 tỷ 40,900 87,700 37,488 84,805 0 0 0 0
2025-11-17 1.04 477,300 0.52 tỷ 328,400 17,800 353,464 19,844 0 0 0 0
2025-11-14 1.1 508,000 0.58 tỷ 214,500 3,700 243,119 4,225 0 0 0 0
2025-11-13 1.07 570,000 0.58 tỷ 5,500 2,800 5,628 2,814 0 0 0 0
2025-11-12 0.89 88,300 0.08 tỷ 19,500 3,300 17,249 2,786 0 0 0 0
2025-11-11 0.77 135,200 0.10 tỷ 59,300 56,900 43,370 41,553 0 0 0 0
2025-11-10 0.71 126,500 0.09 tỷ 6,400 1,300 4,571 931 0 0 0 0
2025-11-07 0.72 156,800 0.11 tỷ 65,900 1,100 42,832 797 0 0 0 0
2025-11-06 0.71 133,500 0.09 tỷ 41,700 77,500 27,194 51,720 0 0 0 0
2025-11-05 0.71 219,700 0.15 tỷ 49,000 2,000 33,883 1,434 0 0 0 0
2025-11-04 0.69 459,400 0.29 tỷ 15,700 2,700 9,641 1,812 0 0 0 0
2025-11-03 0.7 117,700 0.08 tỷ 6,900 800 5,252 574 0 0 0 0
2025-10-31 0.73 144,600 0.11 tỷ 2,400 900 1,938 697 0 0 0 0
2025-10-30 0.74 324,000 0.24 tỷ 10,000 1,000 8,014 771 0 0 0 0
2025-10-29 0.94 278,400 0.23 tỷ 10,200 1,000 6,967 900 0 0 0 0
2025-10-28 0.89 269,200 0.23 tỷ 3,800 1,300 3,460 1,142 0 0 0 0
2025-10-27 0.89 54,400 0.05 tỷ 2,700 900 2,512 821 0 0 0 0
2025-10-24 0.99 145,800 0.14 tỷ 4,700 1,400 4,600 1,375 0 0 0 0
2025-10-23 0.85 124,000 0.11 tỷ 5,800 800 5,599 706 0 0 0 0
2025-10-22 0.95 29,400 0.03 tỷ 3,100 1,100 3,058 1,043 0 0 0 0
2025-10-21 1.02 125,600 0.12 tỷ 6,400 1,200 6,472 1,179 0 0 0 0
2025-10-20 0.87 140,300 0.13 tỷ 8,100 900 8,786 827 0 0 0 0
2025-10-17 1.11 125,400 0.13 tỷ 3,900 500 4,332 520 0 0 0 0
2025-10-16 1.11 79,800 0.09 tỷ 2,900 300 3,324 334 0 0 0 0
2025-10-15 1.1 180,300 0.20 tỷ 3,200 200 3,671 222 0 0 0 0
2025-10-14 1.11 240,900 0.27 tỷ 2,500 600 2,944 666 0 0 0 0
2025-10-13 1.16 201,200 0.22 tỷ 3,300 2,100 3,571 2,322 0 0 0 0
2025-10-10 1.03 26,100 0.03 tỷ 2,200 600 2,362 621 0 0 0 0
2025-10-09 1.03 51,700 0.05 tỷ 31,800 400 32,686 420 0 0 0 0
2025-10-08 1.03 116,100 0.13 tỷ 4,400 1,000 4,729 1,052 0 0 0 0
2025-10-07 1 186,900 0.19 tỷ 3,600 500 3,742 516 0 0 0 0
2025-10-06 1.06 102,200 0.11 tỷ 3,800 1,000 3,958 1,046 0 0 0 0
2025-10-03 0.95 23,400 0.02 tỷ 6,100 900 6,252 885 0 0 0 0
2025-10-02 0.99 210,800 0.21 tỷ 1,800 600 2,019 595 0 0 0 0
2025-10-01 1.09 353,300 0.35 tỷ 2,900 1,900 3,093 2,008 0 0 0 0
2025-09-30 0.94 157,400 0.15 tỷ 5,800 1,100 6,024 1,036 0 0 0 0
2025-09-29 0.98 213,600 0.21 tỷ 2,900 600 3,052 588 0 0 0 0
2025-09-26 1.03 223,500 0.22 tỷ 1,700 158,700 1,742 159,234 0 0 0 0
2025-09-25 1.01 294,000 0.30 tỷ 2,600 271,500 2,732 278,568 0 0 0 0
2025-09-24 1 151,900 0.15 tỷ 3,300 132,200 3,296 132,293 0 0 0 0
2025-09-23 1.02 178,800 0.18 tỷ 69,500 73,200 69,709 78,661 0 0 0 0
2025-09-22 1 159,700 0.17 tỷ 2,700 52,600 3,035 59,238 0 0 0 0
2025-09-19 1.17 240,100 0.28 tỷ 3,500 115,000 4,253 137,934 0 0 0 0
2025-09-18 1.26 271,900 0.36 tỷ 4,000 197,500 5,447 263,228 0 0 0 0
2025-09-17 1.43 513,800 0.77 tỷ 17,300 344,000 25,812 518,502 0 0 0 0
2025-09-16 1.36 549,900 0.74 tỷ 109,700 1,800 149,569 2,389 0 0 0 0
2025-09-15 1.15 289,700 0.33 tỷ 36,000 1,600 40,342 1,851 0 0 0 0
2025-09-12 1.13 344,300 0.41 tỷ 37,800 1,700 42,850 1,898 0 0 0 0
2025-09-11 0.9 292,400 0.25 tỷ 186,000 95,300 161,415 79,589 0 0 0 0
2025-09-10 0.84 702,000 0.61 tỷ 539,500 43,800 464,835 38,011 0 0 0 0
2025-09-09 0.97 474,800 0.43 tỷ 323,900 1,500 296,774 1,431 0 0 0 0
2025-09-08 1 259,600 0.26 tỷ 30,300 187,900 31,663 188,236 0 0 0 0
2025-09-05 1 23,300 0.02 tỷ 4,000 700 4,260 708 0 0 0 0
2025-09-04 1.08 349,200 0.38 tỷ 272,800 9,000 290,970 10,031 0 0 0 0
2025-09-03 1.02 181,800 0.18 tỷ 10,600 155,200 10,691 155,025 0 0 0 0
2025-08-29 0.98 354,800 0.36 tỷ 78,800 206,600 79,391 208,348 0 0 0 0
2025-08-28 1 473,600 0.49 tỷ 22,900 364,200 23,949 377,059 0 0 0 0
2025-08-27 0.99 995,100 0.99 tỷ 187,400 723,300 182,319 728,064 0 0 0 0
2025-08-26 0.91 218,100 0.18 tỷ 95,100 198,300 79,038 165,825 0 0 0 0
2025-08-22 0.84 440,500 0.39 tỷ 53,800 431,000 46,262 380,456 0 0 0 0
2025-08-21 1.02 139,300 0.13 tỷ 9,800 73,800 9,663 69,407 0 0 0 0
2025-08-20 1.02 109,200 0.11 tỷ 7,300 95,500 6,986 93,166 0 0 0 0
2025-08-19 1.04 396,100 0.40 tỷ 334,200 15,900 334,455 16,313 0 0 0 0
2025-08-18 1.05 255,500 0.27 tỷ 10,600 203,900 10,967 217,898 0 0 0 0
2025-08-15 1.11 446,400 0.50 tỷ 280,000 270,400 310,735 301,302 0 0 0 0
2025-08-14 1.14 365,500 0.42 tỷ 297,600 34,300 344,795 38,874 0 0 0 0
2025-08-13 1.1 478,100 0.53 tỷ 104,100 377,900 121,729 412,841 0 0 0 0
2025-08-12 1.15 116,900 0.14 tỷ 74,200 22,000 87,289 25,315 0 0 0 0
2025-08-11 1.12 435,500 0.50 tỷ 298,200 228,100 348,362 265,011 0 0 0 0
2025-08-08 1.07 200,000 0.22 tỷ 21,400 194,300 24,191 215,871 0 0 0 0
2025-08-07 1.12 332,300 0.38 tỷ 23,200 283,300 26,259 320,683 0 0 0 0
2025-08-06 1.13 205,700 0.23 tỷ 112,000 81,700 128,706 90,511 0 0 0 0
2025-08-05 1.1 605,000 0.67 tỷ 126,500 427,300 138,120 472,235 0 0 0 0
2025-08-04 1.09 175,300 0.18 tỷ 75,000 83,300 77,839 86,127 0 0 0 0
2025-08-01 1.07 192,300 0.21 tỷ 20,400 159,600 22,437 172,994 0 0 0 0
2025-07-31 1.2 298,200 0.35 tỷ 63,700 202,500 72,756 240,595 0 0 0 0
2025-07-30 1.42 190,100 0.26 tỷ 124,500 36,000 173,857 49,914 0 0 0 0
2025-07-29 1.38 531,600 0.75 tỷ 320,400 184,500 452,750 260,225 0 0 0 0
2025-07-28 1.45 0 0.00 tỷ 30,800 362,400 44,532 527,480 0 0 0 0
2025-07-25 1.45 211,200 0.31 tỷ 71,900 102,900 103,427 149,711 0 0 0 0
2025-07-24 1.47 1,322,500 1.87 tỷ 1,067,900 139,600 1,496,487 210,736 0 0 0 0
2025-07-23 1.2 211,900 0.24 tỷ 158,400 5,100 182,364 5,703 0 0 0 0
2025-07-22 1.08 223,200 0.24 tỷ 100 218,200 105 230,777 0 0 0 0
2025-07-21 1.08 472,200 0.52 tỷ 146,300 292,800 160,321 325,851 0 0 0 0
2025-07-18 0 0.00 tỷ 127,400 424,000 139,004 472,974 0 0 0 0
2025-07-17 0 0.00 tỷ 72,000 281,400 78,236 312,732 0 0 0 0
2025-07-16 0 0.00 tỷ 1,200,100 141,600 1,287,574 151,839 0 0 0 0
2025-07-15 0 0.00 tỷ 339,700 44,600 381,815 52,201 0 0 0 0
2025-07-14 0 0.00 tỷ 26,800 267,900 29,538 293,711 0 0 0 0
2025-07-11 0 0.00 tỷ 103,600 165,300 116,803 185,834 0 0 0 0
2025-07-10 0 0.00 tỷ 900 366,000 1,136 419,196 0 0 0 0
2025-07-08 0 0.00 tỷ 1,006,900 23,500 998,770 23,211 0 0 0 0
2025-07-07 0 0.00 tỷ 18,000 215,600 16,417 195,245 0 0 0 0
2025-07-04 0 0.00 tỷ 241,800 573,900 214,508 516,508 0 0 0 0
2025-07-03 0 0.00 tỷ 387,400 339,600 364,787 307,375 0 0 0 0
2025-07-02 0 0.00 tỷ 218,300 361,900 193,108 322,870 0 0 0 0
2025-07-01 0 0.00 tỷ 51,500 403,900 46,148 366,579 0 0 0 0
2025-06-30 0 0.00 tỷ 345,900 474,800 332,272 474,523 0 0 0 0
2025-06-27 0 0.00 tỷ 519,800 115,300 486,964 106,210 0 0 0 0
2025-06-26 0 0.00 tỷ 34,800 446,300 28,889 382,968 0 0 0 0
2025-06-25 0 0.00 tỷ 953,200 602,500 864,554 529,993 0 0 0 0
2025-06-24 0 0.00 tỷ 100 132,700 85 109,007 0 0 0 0
2025-06-23 0 0.00 tỷ 33,600 40,400 26,625 31,982 0 0 0 0
2025-06-20 0 0.00 tỷ 17,500 76,300 14,242 62,255 0 0 0 0
2025-06-19 0 0.00 tỷ 100 55,800 81 45,034 0 0 0 0
2025-06-18 0 0.00 tỷ 27,100 57,300 22,938 48,657 0 0 0 0
2025-06-17 0 0.00 tỷ 22,200 92,400 18,206 77,764 0 0 0 0
2025-06-16 0 0.00 tỷ 73,200 2,800 60,577 2,301 0 0 0 0
2025-06-13 0 0.00 tỷ 200 628,000 157 490,131 0 0 0 0
2025-06-12 0 0.00 tỷ 32,700 10,400 26,724 8,634 0 0 0 0
2025-06-11 0 0.00 tỷ 29,200 80,400 22,246 62,763 0 0 0 0
2025-06-10 0 0.00 tỷ 29,000 27,600 24,080 23,164 0 0 0 0
2025-06-09 0 0.00 tỷ 639,600 22,200 535,440 19,067 0 0 0 0
2025-06-06 0 0.00 tỷ 122,900 387,300 105,708 335,856 0 0 0 0
2025-06-05 0 0.00 tỷ 47,800 618,800 44,011 589,916 0 0 0 0
2025-06-04 0 0.00 tỷ 41,000 740,500 42,080 799,383 0 0 0 0
2025-06-03 0 0.00 tỷ 111,000 72,000 103,369 65,849 0 0 0 0
2025-06-02 0 0.00 tỷ 35,300 52,800 32,127 47,993 0 0 0 0
2025-05-30 0 0.00 tỷ 18,400 102,900 17,660 98,478 0 0 0 0
2025-05-29 0 0.00 tỷ 5,000 59,400 4,800 57,330 0 0 0 0
2025-05-28 0 0.00 tỷ 600 85,200 576 83,213 0 0 0 0
2025-05-27 0 0.00 tỷ 40,500 41,400 40,500 41,959 0 0 0 0
2025-05-26 0 0.00 tỷ 600 9,900 594 9,722 0 0 0 0
2025-05-23 0 0.00 tỷ 200 49,700 202 50,252 0 0 0 0
2025-05-22 0 0.00 tỷ 1,100 128,400 1,080 128,178 0 0 0 0
2025-05-21 0 0.00 tỷ 931,100 60,300 960,017 62,713 0 0 0 0
2025-05-20 0 0.00 tỷ 10,100 25,100 10,708 26,858 0 0 0 0
2025-05-19 0 0.00 tỷ 500 1,600 559 1,777 0 0 0 0
2025-05-15 0 0.00 tỷ 6,900 9,000 7,819 10,122 0 0 0 0
2025-05-14 0 0.00 tỷ 127,200 118,400 142,632 132,906 0 0 0 0
2025-05-13 0 0.00 tỷ 6,100 834,500 7,103 972,668 0 0 0 0
2025-05-12 0 0.00 tỷ 56,800 33,800 64,623 38,452 0 0 0 0
2025-05-09 0 0.00 tỷ 22,300 30,400 25,102 34,587 0 0 0 0
2025-05-08 0 0.00 tỷ 8,500 41,600 9,133 44,618 0 0 0 0
2025-05-07 0 0.00 tỷ 196,500 220,800 214,108 239,516 0 0 0 0
2025-05-06 0 0.00 tỷ 24,400 73,100 25,588 76,310 0 0 0 0
2025-05-05 0 0.00 tỷ 30,400 74,900 32,342 79,992 0 0 0 0
2025-04-29 0 0.00 tỷ 20,700 22,500 23,282 25,123 0 0 0 0
2025-04-28 0 0.00 tỷ 101,000 900 113,506 1,022 0 0 0 0
2025-04-25 0 0.00 tỷ 12,400 14,000 14,008 15,785 0 0 0 0
2025-04-24 0 0.00 tỷ 23,900 184,700 24,857 191,781 0 0 0 0
2025-04-23 0 0.00 tỷ 12,500 43,100 14,177 46,537 0 0 0 0
2025-04-22 0 0.00 tỷ 11,300 13,300 0 11,486 13,446 0 0 0
2025-04-21 0 0.00 tỷ 5,900 4,200 6,351 4,549 0 0 0 0
2025-04-18 0 0.00 tỷ 10,500 7,800 11,627 8,622 0 0 0 0
2025-04-17 0 0.00 tỷ 10,000 13,200 9,806 12,964 0 0 0 0
2025-04-16 0 0.00 tỷ 11,000 12,100 12,036 13,244 0 0 0 0
2025-04-15 0 0.00 tỷ 7,800 20,100 8,631 22,445 0 0 0 0
2025-04-14 0 0.00 tỷ 19,100 11,600 20,685 12,924 0 0 0 0
2025-04-11 0 0.00 tỷ 20,300 0 13,900 22,733 0 16,941 0 0
2025-04-09 0 0.00 tỷ 15,100 47,900 14,019 40,595 0 0 0 0
2025-04-08 0 0.00 tỷ 14,000 36,600 0 13,827 35,985 0 0 0
2025-04-04 0 0.00 tỷ 182,900 8,700 222,280 10,032 0 0 0 0
2025-04-03 0 0.00 tỷ 16,600 77,400 19,427 90,728 0 0 0 0
2025-04-02 0 0.00 tỷ 26,400 0 20,900 0 40,863 32,317 0 0
2025-04-01 0 0.00 tỷ 20,700 84,100 0 0 31,818 0 128,809 0
2025-03-31 0 0.00 tỷ 0 0 21,300 0 0 0 0 138,300
2025-03-28 0 0.00 tỷ 18,900 0 52,700 29,880 82,821 0 0 0
2025-03-27 0 0.00 tỷ 18,800 0 52,600 0 31,190 0 86,665 0
2025-03-26 0 0.00 tỷ 80,900 79,900 0 136,613 134,903 0 0 0
2025-03-25 0 0.00 tỷ 11,400 0 11,500 0 19,180 0 19,348 0
2025-03-24 0 0.00 tỷ 7,100 0 24,200 0 12,042 0 40,782 0
2025-03-21 0 0.00 tỷ 20,400 0 37,300 0 34,843 0 63,737 0
2025-03-20 0 0.00 tỷ 15,700 0 45,100 27,574 79,298 0 0 0
2025-03-19 0 0.00 tỷ 18,900 0 55,400 0 34,254 0 99,759 0
2025-03-18 0 0.00 tỷ 74,500 0 100,500 0 138,820 0 187,420 0
2025-03-17 0 0.00 tỷ 72,000 0 63,900 0 135,267 120,206 0 0
2025-03-14 0 0.00 tỷ 55,900 0 97,700 0 102,975 178,695 0 0
2025-03-13 0 0.00 tỷ 33,500 0 44,500 0 61,587 81,527 0 0
2025-03-12 0 0.00 tỷ 54,600 0 60,000 0 101,560 0 111,442 0
2025-03-11 0 0.00 tỷ 40,500 0 60,500 0 74,668 0 111,468 0
2025-03-10 0 0.00 tỷ 62,900 0 62,900 0 119,613 0 119,613 0
2025-03-07 0 0.00 tỷ 52,900 0 52,900 0 100,409 0 100,409 0
2025-03-06 0 0.00 tỷ 55,600 0 69,000 0 104,457 0 129,783 0
2025-03-05 0 0.00 tỷ 44,000 54,400 86,644 107,127 0 0 0 0
2025-03-04 0 0.00 tỷ 45,400 65,000 90,319 129,263 0 0 0 0
2025-03-03 0 0.00 tỷ 61,100 61,200 116,096 116,284 0 0 0 0
2025-02-28 0 0.00 tỷ 55,600 55,600 107,469 107,469 0 0 0 0
2025-02-27 0 0.00 tỷ 58,300 58,600 111,647 112,217 0 0 0 0
2025-02-26 0 0.00 tỷ 61,700 61,000 0 122,714 120,719 0 0 0
2025-02-25 0 0.00 tỷ 19,700 15,400 39,190 30,727 0 0 0 0
2025-02-24 0 0.00 tỷ 26,800 15,000 51,342 28,913 0 0 0 0
2025-02-21 0 0.00 tỷ 20,000 22,500 35,378 39,703 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 57,400 0 0 0 0
2025-02-19 0 0.00 tỷ 94,800 100,500 163,280 173,139 0 0 0 0
2025-02-18 0 0.00 tỷ 20,400 20,600 34,606 34,948 0 0 0 0
2025-02-17 0 0.00 tỷ 15,200 19,900 25,608 33,542 0 0 0 0
2025-02-14 0 0.00 tỷ 19,800 20,700 34,173 35,716 0 0 0 0
2025-02-13 0 0.00 tỷ 252,800 252,800 439,786 439,786 0 0 0 0
2025-02-12 0 0.00 tỷ 265,400 265,400 472,034 472,034 0 0 0 0
2025-02-11 0 0.00 tỷ 167,500 167,900 286,628 287,312 0 0 0 0
2025-02-10 0 0.00 tỷ 15,800 19,300 27,868 34,028 0 0 0 0
2025-02-07 0 0.00 tỷ 263,200 263,200 478,426 478,426 0 0 0 0
2025-02-06 0 0.00 tỷ 66,400 66,400 120,107 120,107 0 0 0 0
2025-02-05 0 0.00 tỷ 67,800 67,500 124,191 123,654 0 0 0 0
2025-02-04 0 0.00 tỷ 137,000 137,100 0 239,684 239,856 0 0 0
2025-02-03 0 0.00 tỷ 18,400 18,700 33,413 33,950 0 0 0 0
2025-01-24 0 0.00 tỷ 18,600 18,600 37,125 37,125 0 0 0 0
2025-01-23 0 0.00 tỷ 17,200 17,200 34,003 34,003 0 0 0 0
2025-01-22 0 0.00 tỷ 12,700 12,700 25,041 25,041 0 0 0 0