CVNM2509

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 12,245,600 7.32 tỷ 7,071,500 9,248,700 4,501,725 5,486,834 66 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 0.34 3,200 0.00 tỷ 1,000 0 328 0 0 0 0 0
2025-12-16 0.35 225,500 0.08 tỷ 15,800 0 5,139 0 0 0 0 0
2025-12-11 0.34 217,200 0.08 tỷ 0 151,100 0 53,118 0 0 0 0
2025-12-10 0.48 13,600 0.01 tỷ 0 12,100 0 5,120 0 0 0 0
2025-12-08 0.44 27,300 0.01 tỷ 12,100 14,200 4,984 6,424 0 0 0 0
2025-12-05 0.52 3,300 0.00 tỷ 300 2,500 147 1,153 0 0 0 0
2025-12-04 0.45 100,000 0.05 tỷ 21,700 56,800 10,993 26,974 0 0 0 0
2025-12-03 0.52 13,200 0.01 tỷ 800 2,300 412 1,041 0 0 0 0
2025-12-02 0.53 14,800 0.01 tỷ 11,700 0 5,974 0 0 0 0 0
2025-12-01 0.58 105,000 0.06 tỷ 49,100 0 25,460 0 0 0 0 0
2025-10-24 0.43 65,800 0.03 tỷ 0 1,000 0 382 0 0 0 0
2025-10-23 0.41 10,600 0.00 tỷ 0 100 0 41 0 0 0 0
2025-10-22 0.47 136,700 0.06 tỷ 1,000 133,600 410 54,026 0 0 0 0
2025-10-21 0.43 493,600 0.21 tỷ 100 461,400 41 191,943 0 0 0 0
2025-10-20 0.46 40,500 0.02 tỷ 0 10,000 0 4,725 0 0 0 0
2025-10-17 0.64 840,800 0.47 tỷ 595,000 172,600 328,112 92,817 0 0 0 0
2025-10-16 0.56 51,200 0.03 tỷ 10,000 41,100 5,400 22,790 0 0 0 0
2025-10-15 0.59 44,300 0.03 tỷ 2,500 23,200 1,520 13,729 0 0 0 0
2025-10-14 0.61 266,200 0.16 tỷ 202,800 10,100 119,893 6,011 0 0 0 0
2025-10-13 0.65 71,200 0.04 tỷ 31,600 28,200 18,206 15,434 0 0 0 0
2025-10-10 0.65 164,400 0.09 tỷ 10,100 152,800 5,708 87,007 0 0 0 0
2025-10-09 0.65 171,800 0.10 tỷ 15,000 150,200 9,050 89,650 0 0 0 0
2025-10-08 0.65 416,000 0.24 tỷ 166,000 239,300 93,336 136,142 0 0 0 0
2025-10-07 0.55 95,000 0.05 tỷ 71,000 21,100 39,238 11,396 0 0 0 0
2025-10-06 0.57 8,400 0.00 tỷ 800 7,200 456 3,928 0 0 0 0
2025-10-03 0.52 176,800 0.09 tỷ 77,500 88,600 39,725 45,404 0 0 0 0
2025-10-02 0.58 243,000 0.13 tỷ 140,900 86,300 74,777 46,686 0 0 0 0
2025-10-01 0.63 589,700 0.32 tỷ 102,800 440,500 50,344 240,855 0 0 0 0
2025-09-30 0.49 357,400 0.17 tỷ 199,700 157,600 96,263 75,208 0 0 0 0
2025-09-29 0.48 227,000 0.11 tỷ 26,000 200,900 13,005 98,898 0 0 0 0
2025-09-26 0.55 240,900 0.13 tỷ 92,000 148,900 50,800 84,166 0 0 0 0
2025-09-25 0.59 83,500 0.05 tỷ 50,000 33,500 29,000 19,390 0 0 0 0
2025-09-24 0.6 259,800 0.14 tỷ 0 259,800 0 144,139 0 0 0 0
2025-09-23 0.57 266,100 0.16 tỷ 0 266,100 0 161,240 0 0 0 0
2025-09-22 0.65 147,300 0.09 tỷ 0 147,300 0 94,687 0 0 0 0
2025-09-19 0.67 149,300 0.11 tỷ 50,100 99,200 35,572 69,542 0 0 0 0
2025-09-18 0.75 47,700 0.04 tỷ 6,000 41,700 4,570 31,020 0 0 0 0
2025-09-17 0.85 123,400 0.11 tỷ 114,800 8,600 100,262 7,455 0 0 0 0
2025-09-16 0.83 34,500 0.03 tỷ 7,900 21,900 6,107 18,270 0 0 0 0
2025-09-15 0.72 157,600 0.11 tỷ 90,400 67,200 64,306 47,704 0 0 0 0
2025-09-12 0.74 268,700 0.19 tỷ 268,100 600 186,882 441 0 0 0 0
2025-09-11 0.61 90,400 0.05 tỷ 60,200 30,200 34,626 16,179 0 0 0 0
2025-09-10 0.57 49,000 0.03 tỷ 0 49,000 0 27,423 0 0 0 0
2025-09-09 0.6 88,300 0.05 tỷ 6,100 82,200 3,719 47,687 0 0 0 0
2025-09-08 0.66 186,200 0.12 tỷ 108,400 77,800 70,299 44,927 0 0 0 0
2025-09-05 0.61 122,100 0.07 tỷ 400 118,700 248 72,763 0 0 0 0
2025-09-04 0.64 99,200 0.06 tỷ 65,100 34,000 41,712 20,856 0 0 0 0
2025-09-03 0.63 900 0.00 tỷ 0 900 0 523 0 0 0 0
2025-08-29 0.56 11,000 0.01 tỷ 1,000 8,000 595 4,732 0 0 0 0
2025-08-28 0.63 186,500 0.12 tỷ 169,900 16,500 105,263 10,005 0 0 0 0
2025-08-27 0.6 161,500 0.09 tỷ 95,100 65,900 55,795 38,274 0 0 0 0
2025-08-26 0.56 85,900 0.04 tỷ 34,300 51,600 17,922 26,419 0 0 0 0
2025-08-22 0.53 45,600 0.02 tỷ 0 39,200 0 20,950 0 0 0 0
2025-08-21 0.63 260,400 0.15 tỷ 187,100 73,300 106,647 40,846 0 0 0 0
2025-08-20 0.6 275,100 0.16 tỷ 16,000 259,000 9,380 152,460 0 0 0 0
2025-08-19 0.63 236,800 0.15 tỷ 10,000 226,800 6,500 142,904 0 0 0 0
2025-08-18 0.66 73,800 0.05 tỷ 0 73,800 0 47,553 0 0 0 0
2025-08-15 0.69 252,400 0.17 tỷ 154,500 97,900 106,869 65,974 0 0 0 0
2025-08-14 0.73 32,300 0.02 tỷ 22,000 10,200 15,833 7,206 0 0 0 0
2025-08-13 0.7 180,800 0.12 tỷ 1,600 179,200 1,145 121,708 0 0 0 0
2025-08-12 0.73 213,400 0.15 tỷ 171,600 41,700 124,171 28,968 0 0 0 0
2025-08-11 0.7 25,400 0.02 tỷ 10,600 14,800 7,794 10,402 0 0 0 0
2025-08-08 0.71 311,000 0.22 tỷ 150,100 160,900 109,348 109,942 0 0 0 0
2025-08-07 0.71 19,400 0.01 tỷ 100 19,300 71 13,243 0 0 0 0
2025-08-06 0.75 63,200 0.05 tỷ 56,700 300 41,069 216 0 0 0 0
2025-08-05 0.67 424,200 0.29 tỷ 254,100 167,000 172,658 118,911 0 0 0 0
2025-08-04 0.75 51,500 0.03 tỷ 26,500 24,900 17,350 15,916 0 0 0 0
2025-08-01 0.7 227,100 0.15 tỷ 104,100 122,900 70,159 82,834 0 0 0 0
2025-07-31 0.76 84,800 0.06 tỷ 7,600 74,200 5,725 53,907 0 0 0 0
2025-07-30 0.85 31,000 0.03 tỷ 5,800 25,200 4,974 21,772 0 0 0 0
2025-07-29 0.86 121,400 0.10 tỷ 87,500 30,900 75,164 25,795 0 0 0 0
2025-07-28 0.9 0 0.00 tỷ 262,500 43,100 218,343 36,010 0 0 0 0
2025-07-25 0.9 48,500 0.04 tỷ 17,100 31,300 14,446 26,455 0 0 0 0
2025-07-24 0.91 304,900 0.26 tỷ 214,200 86,700 179,557 72,205 0 0 0 0
2025-07-23 0.72 577,000 0.39 tỷ 288,900 260,000 195,597 178,254 0 0 0 0
2025-07-22 0.64 268,700 0.17 tỷ 60,700 207,700 39,455 131,949 0 0 0 0
2025-07-21 0.72 63,600 0.04 tỷ 0 63,600 0 42,950 0 0 0 0
2025-07-18 0 0.00 tỷ 17,800 160,200 12,638 109,037 0 0 0 0
2025-07-17 0 0.00 tỷ 66,900 500 47,776 360 0 0 0 0
2025-07-16 0 0.00 tỷ 10,000 79,900 6,900 53,037 0 0 0 0
2025-07-15 0 0.00 tỷ 122,500 6,400 91,952 4,776 0 0 0 0
2025-07-14 0 0.00 tỷ 300 142,800 225 101,509 0 0 0 0
2025-07-11 0 0.00 tỷ 200 162,700 144 119,648 0 0 0 0
2025-07-10 0 0.00 tỷ 200 100 147 62 0 0 0 0
2025-07-08 0 0.00 tỷ 30,600 0 19,529 0 0 0 0 0
2025-07-07 0 0.00 tỷ 238,800 100 144,361 62 0 0 0 0
2025-07-04 0 0.00 tỷ 179,700 58,700 107,519 33,058 0 0 0 0
2025-07-03 0 0.00 tỷ 66,300 279,000 41,610 167,946 0 0 0 0
2025-07-02 0 0.00 tỷ 100 150,800 60 85,962 0 0 0 0
2025-07-01 0 0.00 tỷ 90,200 105,900 55,022 62,645 0 0 0 0
2025-06-30 0 0.00 tỷ 14,700 35,600 9,525 23,130 0 0 0 0
2025-06-27 0 0.00 tỷ 49,200 85,400 30,670 53,561 0 0 0 0
2025-06-26 0 0.00 tỷ 149,200 109,800 85,044 61,693 0 0 0 0
2025-06-25 0 0.00 tỷ 100 43,100 58 25,380 0 0 0 0
2025-06-24 0 0.00 tỷ 115,700 164,300 65,949 86,883 0 0 0 0
2025-06-23 0 0.00 tỷ 0 87,300 0 49,761 0 0 0 0
2025-06-20 0 0.00 tỷ 0 20,200 0 10,312 0 0 0 0
2025-06-19 0 0.00 tỷ 0 15,300 0 7,803 0 0 0 0
2025-06-18 0 0.00 tỷ 7,100 0 4,331 0 0 0 0 0
2025-06-17 0 0.00 tỷ 21,100 0 12,659 0 0 0 0 0
2025-06-16 0 0.00 tỷ 158,800 79,300 93,695 45,994 0 0 0 0
2025-06-13 0 0.00 tỷ 78,500 21,000 43,175 10,526 0 0 0 0
2025-06-12 0 0.00 tỷ 44,200 100 25,977 59 0 0 0 0
2025-06-11 0 0.00 tỷ 10,100 92,500 5,555 48,118 0 0 0 0
2025-06-10 0 0.00 tỷ 66,200 184,300 38,396 107,374 0 0 0 0
2025-06-09 0 0.00 tỷ 36,100 20,800 21,419 11,971 0 0 0 0
2025-06-06 0 0.00 tỷ 0 66,300 0 37,130 0 0 0 0
2025-06-05 0 0.00 tỷ 12,000 30,100 7,750 17,864 0 0 0 0
2025-06-04 0 0.00 tỷ 7,000 600 4,310 401 0 0 0 0
2025-06-03 0 0.00 tỷ 92,500 3,000 55,883 1,770 0 0 0 0
2025-06-02 0 0.00 tỷ 10,000 22,000 5,600 11,000 0 0 0 0
2025-05-30 0 0.00 tỷ 10,200 65,300 5,710 35,915 0 0 0 0
2025-05-29 0 0.00 tỷ 25,000 20,100 14,250 10,655 0 0 0 0
2025-05-28 0 0.00 tỷ 500 5,700 295 3,315 0 0 0 0
2025-05-27 0 0.00 tỷ 63,700 28,100 40,133 16,732 0 0 0 0
2025-05-26 0 0.00 tỷ 12,300 0 7,626 0 0 0 0 0
2025-05-23 0 0.00 tỷ 35,100 58,200 21,861 34,928 0 0 0 0
2025-05-22 0 0.00 tỷ 1,700 13,000 1,071 7,809 0 0 0 0
2025-05-21 0 0.00 tỷ 47,100 26,500 31,456 16,650 0 0 0 0
2025-05-20 0 0.00 tỷ 0 100 0 68 0 0 0 0
2025-05-19 0 0.00 tỷ 1,000 38,200 690 25,939 0 0 0 0
2025-05-15 0 0.00 tỷ 10,300 6,100 7,510 4,321 0 0 0 0
2025-05-14 0 0.00 tỷ 10,000 1,100 7,200 776 0 0 0 0
2025-05-13 0 0.00 tỷ 5,100 19,800 3,672 14,494 0 0 0 0
2025-05-12 0 0.00 tỷ 1,000 1,000 729 733 0 0 0 0
2025-05-09 0 0.00 tỷ 34,800 20,900 25,062 13,801 0 0 0 0
2025-05-08 0 0.00 tỷ 17,000 20,100 12,210 14,674 0 0 0 0
2025-05-07 0 0.00 tỷ 0 32,900 0 22,375 0 0 0 0
2025-05-06 0 0.00 tỷ 0 22,100 0 15,588 0 0 0 0
2025-05-05 0 0.00 tỷ 0 1,000 0 810 0 0 0 0
2025-04-28 0 0.00 tỷ 5,900 5,600 5,251 5,139 0 0 0 0
2025-04-25 0 0.00 tỷ 300 200 266 184 0 0 0 0
2025-04-24 0 0.00 tỷ 0 5,900 0 4,754 0 0 0 0
2025-04-23 0 0.00 tỷ 0 200 0 157 0 0 0 0
2025-04-22 0 0.00 tỷ 0 100 0 0 66 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 111 0 0 0 0