CVNM2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 13,006,600 13.73 tỷ 11,116,100 14,698,500 11,354,785 13,498,608 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 1 103,800 0.11 tỷ 64,900 37,400 67,594 38,569 0 0 0 0
2025-12-16 1.11 784,000 0.84 tỷ 764,400 11,900 817,532 13,142 0 0 0 0
2025-12-15 0.9 105,000 0.09 tỷ 78,700 1,700 69,840 1,396 0 0 0 0
2025-12-11 0.89 968,200 0.92 tỷ 0 952,300 0 909,251 0 0 0 0
2025-12-10 1.1 288,000 0.32 tỷ 155,600 117,700 173,004 128,928 0 0 0 0
2025-12-08 1.13 234,500 0.27 tỷ 188,600 42,400 220,010 48,124 0 0 0 0
2025-12-05 1.11 27,100 0.03 tỷ 4,400 22,200 5,022 25,316 0 0 0 0
2025-12-04 1.14 184,300 0.21 tỷ 147,400 33,100 169,836 38,857 0 0 0 0
2025-12-03 1.32 80,500 0.10 tỷ 46,600 33,700 55,961 41,952 0 0 0 0
2025-12-02 1.31 392,100 0.51 tỷ 103,400 277,300 136,918 361,684 0 0 0 0
2025-12-01 1.34 318,600 0.42 tỷ 275,300 13,500 364,284 17,511 0 0 0 0
2025-11-28 1.2 1,245,800 1.50 tỷ 1,088,200 120,900 1,310,621 141,987 0 0 0 0
2025-11-27 0.99 19,200 0.02 tỷ 18,100 600 19,419 636 0 0 0 0
2025-11-25 0.98 342,200 0.35 tỷ 336,600 0 348,670 0 0 0 0 0
2025-11-24 1.09 50,700 0.05 tỷ 42,100 0 44,236 0 0 0 0 0
2025-11-21 0.92 2,500 0.00 tỷ 1,400 300 1,300 264 0 0 0 0
2025-11-20 0.96 3,300 0.00 tỷ 1,200 0 1,222 0 0 0 0 0
2025-11-19 0.93 35,600 0.03 tỷ 24,400 200 22,747 192 0 0 0 0
2025-11-18 0.9 326,100 0.30 tỷ 23,300 290,200 20,290 267,328 0 0 0 0
2025-11-17 1.02 68,500 0.07 tỷ 10,700 39,700 11,879 40,723 0 0 0 0
2025-11-14 1.11 129,200 0.14 tỷ 116,000 200 124,291 229 0 0 0 0
2025-11-13 0.99 195,600 0.18 tỷ 184,500 200 173,580 174 0 0 0 0
2025-11-12 0.84 7,000 0.01 tỷ 900 800 731 616 0 0 0 0
2025-11-11 0.78 49,500 0.04 tỷ 34,700 800 24,324 566 0 0 0 0
2025-11-10 0.75 400 0.00 tỷ 300 0 240 0 0 0 0 0
2025-11-07 0.77 4,900 0.00 tỷ 600 0 478 0 0 0 0 0
2025-11-06 0.78 2,800 0.00 tỷ 600 0 472 0 0 0 0 0
2025-11-05 0.67 33,700 0.03 tỷ 3,200 0 2,622 0 0 0 0 0
2025-11-04 0.82 3,500 0.00 tỷ 100 800 80 623 0 0 0 0
2025-11-03 0.8 25,400 0.02 tỷ 0 600 0 489 0 0 0 0
2025-10-31 0.78 46,700 0.04 tỷ 0 1,100 0 892 0 0 0 0
2025-10-30 0.9 61,200 0.05 tỷ 0 1,300 0 1,045 0 0 0 0
2025-10-29 0.9 31,200 0.03 tỷ 1,000 0 950 0 0 0 0 0
2025-10-28 0.96 23,200 0.02 tỷ 600 0 561 0 0 0 0 0
2025-10-27 0.95 14,300 0.01 tỷ 1,600 0 1,581 0 0 0 0 0
2025-10-24 0.95 22,200 0.02 tỷ 800 1,300 680 940 0 0 0 0
2025-10-23 0.88 3,000 0.00 tỷ 0 500 0 447 0 0 0 0
2025-10-22 0.87 30,300 0.03 tỷ 0 700 0 610 0 0 0 0
2025-10-21 0.86 42,100 0.03 tỷ 0 2,800 0 2,369 0 0 0 0
2025-10-20 0.95 45,600 0.04 tỷ 100 1,500 102 1,413 0 0 0 0
2025-10-17 1.01 90,200 0.09 tỷ 0 1,300 0 1,319 0 0 0 0
2025-10-16 1.09 143,800 0.15 tỷ 100 90,400 110 90,760 0 0 0 0
2025-10-15 1.08 13,900 0.01 tỷ 6,200 300 6,444 322 0 0 0 0
2025-10-14 1.06 230,500 0.25 tỷ 92,100 800 97,626 848 0 0 0 0
2025-10-13 1.06 34,900 0.04 tỷ 200 500 210 478 0 0 0 0
2025-10-10 1.03 46,000 0.05 tỷ 0 20,500 0 20,705 0 0 0 0
2025-10-09 1.05 1,400 0.00 tỷ 200 0 213 0 0 0 0 0
2025-10-08 1.04 8,600 0.01 tỷ 100 300 100 312 0 0 0 0
2025-10-07 0.96 2,600 0.00 tỷ 400 100 402 97 0 0 0 0
2025-10-06 0.97 95,600 0.09 tỷ 300 0 290 0 0 0 0 0
2025-10-03 0.96 17,200 0.02 tỷ 100 200 96 188 0 0 0 0
2025-10-02 0.95 55,400 0.05 tỷ 15,300 0 13,959 0 0 0 0 0
2025-10-01 1 33,600 0.03 tỷ 500 100 520 88 0 0 0 0
2025-09-30 0.9 136,400 0.12 tỷ 700 300 662 280 0 0 0 0
2025-09-29 0.94 22,700 0.02 tỷ 500 200 508 182 0 0 0 0
2025-09-26 1 34,300 0.03 tỷ 400 100 401 98 0 0 0 0
2025-09-25 1.06 81,600 0.08 tỷ 200 80,100 241 75,367 0 0 0 0
2025-09-24 1.06 618,600 0.56 tỷ 400 600,000 418 535,608 0 0 0 0
2025-09-23 1.11 25,600 0.03 tỷ 700 100 793 117 0 0 0 0
2025-09-22 1.15 21,100 0.02 tỷ 200 100 230 120 0 0 0 0
2025-09-19 1.25 14,300 0.02 tỷ 600 100 731 120 0 0 0 0
2025-09-18 1.25 36,500 0.04 tỷ 1,100 0 1,358 0 0 0 0 0
2025-09-17 1.29 202,500 0.27 tỷ 134,900 0 180,061 0 0 0 0 0
2025-09-16 1.23 254,200 0.31 tỷ 158,700 18,000 193,037 22,500 0 0 0 0
2025-09-15 1.11 27,600 0.03 tỷ 13,200 0 14,038 0 0 0 0 0
2025-09-12 1.11 373,700 0.40 tỷ 309,600 100 333,421 99 0 0 0 0
2025-09-11 0.95 87,000 0.07 tỷ 57,900 100 48,165 94 0 0 0 0
2025-09-10 0.91 206,800 0.17 tỷ 600 200,100 570 168,495 0 0 0 0
2025-09-09 0.95 260,300 0.23 tỷ 200 260,100 200 226,678 0 0 0 0
2025-09-08 0.97 23,200 0.02 tỷ 200 0 196 0 0 0 0 0
2025-09-05 0.99 75,500 0.08 tỷ 0 0 0 0 0 0 0 0
2025-09-04 1.05 65,500 0.07 tỷ 3,400 0 3,570 0 0 0 0 0
2025-09-03 1.03 17,300 0.02 tỷ 100 100 100 104 0 0 0 0
2025-08-29 1 3,300 0.00 tỷ 300 100 309 100 0 0 0 0
2025-08-28 1.03 21,600 0.02 tỷ 100 0 103 0 0 0 0 0
2025-08-27 0.97 21,400 0.02 tỷ 100 100 96 94 0 0 0 0
2025-08-26 0.93 52,600 0.05 tỷ 200 100 187 95 0 0 0 0
2025-08-22 0.91 123,700 0.11 tỷ 700 37,700 676 32,435 0 0 0 0
2025-08-21 1 23,400 0.02 tỷ 200 400 204 395 0 0 0 0
2025-08-20 1 51,600 0.05 tỷ 200 100 200 100 0 0 0 0
2025-08-19 1.02 194,800 0.20 tỷ 100 200 102 197 0 0 0 0
2025-08-18 1.05 5,300 0.01 tỷ 100 100 106 103 0 0 0 0
2025-08-15 1.05 28,200 0.03 tỷ 3,000 3,000 3,096 3,119 0 0 0 0
2025-08-14 1.09 108,000 0.12 tỷ 4,400 4,400 4,673 4,745 0 0 0 0
2025-08-13 1.04 238,100 0.25 tỷ 0 63,800 0 68,408 0 0 0 0
2025-08-12 1.03 201,800 0.22 tỷ 117,600 53,800 126,960 58,365 0 0 0 0
2025-08-11 1.07 62,900 0.07 tỷ 200 31,400 216 32,350 0 0 0 0
2025-08-08 1.08 227,200 0.24 tỷ 46,300 15,000 47,234 15,251 0 0 0 0
2025-08-07 1.08 128,900 0.14 tỷ 800 900 868 958 0 0 0 0
2025-08-06 1.1 31,000 0.03 tỷ 400 400 440 416 0 0 0 0
2025-08-05 1.05 264,500 0.28 tỷ 600 600 656 625 0 0 0 0
2025-08-04 1.08 211,000 0.22 tỷ 600 400 635 407 0 0 0 0
2025-08-01 1.09 283,400 0.29 tỷ 1,100 135,900 1,168 135,967 0 0 0 0
2025-07-31 1.23 1,013,700 1.11 tỷ 367,000 640,200 416,651 682,885 0 0 0 0
2025-07-30 0 0.00 tỷ 235,300 310,000 285,189 386,734 0 0 0 0
2025-07-29 0 0.00 tỷ 523,600 61,100 653,672 76,999 0 0 0 0
2025-07-28 0 0.00 tỷ 2,300 149,000 2,912 189,113 0 0 0 0
2025-07-25 0 0.00 tỷ 70,200 111,300 88,947 143,909 0 0 0 0
2025-07-24 0 0.00 tỷ 264,200 56,400 330,643 71,674 0 0 0 0
2025-07-23 0 0.00 tỷ 28,200 28,200 29,333 29,447 0 0 0 0
2025-07-22 0 0.00 tỷ 100 100 101 97 0 0 0 0
2025-07-21 0 0.00 tỷ 200 200 204 204 0 0 0 0
2025-07-18 0 0.00 tỷ 40,200 59,000 40,160 60,079 0 0 0 0
2025-07-17 0 0.00 tỷ 47,200 129,900 47,982 132,997 0 0 0 0
2025-07-16 0 0.00 tỷ 69,900 310,700 68,506 308,057 0 0 0 0
2025-07-15 0 0.00 tỷ 278,400 172,600 284,453 180,343 0 0 0 0
2025-07-14 0 0.00 tỷ 69,300 173,000 68,154 171,266 0 0 0 0
2025-07-11 0 0.00 tỷ 22,700 288,700 22,975 308,557 0 0 0 0
2025-07-10 0 0.00 tỷ 317,400 1,126,200 318,480 1,130,897 0 0 0 0
2025-07-08 0 0.00 tỷ 218,300 155,700 195,558 143,820 0 0 0 0
2025-07-07 0 0.00 tỷ 133,800 42,900 117,736 36,838 0 0 0 0
2025-07-04 0 0.00 tỷ 500 102,600 412 86,184 0 0 0 0
2025-07-03 0 0.00 tỷ 265,600 30,900 231,351 27,168 0 0 0 0
2025-07-02 0 0.00 tỷ 130,300 146,700 110,441 123,033 0 0 0 0
2025-07-01 0 0.00 tỷ 22,200 226,000 18,380 191,305 0 0 0 0
2025-06-30 0 0.00 tỷ 173,000 0 152,771 0 0 0 0 0
2025-06-27 0 0.00 tỷ 571,000 0 496,001 0 0 0 0 0
2025-06-26 0 0.00 tỷ 0 446,100 0 352,455 0 0 0 0
2025-06-25 0 0.00 tỷ 646,900 11,900 546,350 9,877 0 0 0 0
2025-06-24 0 0.00 tỷ 0 100 0 78 0 0 0 0
2025-06-23 0 0.00 tỷ 200 34,800 153 26,368 0 0 0 0
2025-06-20 0 0.00 tỷ 9,600 29,200 7,392 22,534 0 0 0 0
2025-06-19 0 0.00 tỷ 54,300 170,500 41,347 128,870 0 0 0 0
2025-06-18 0 0.00 tỷ 175,400 235,900 141,816 192,164 0 0 0 0
2025-06-17 0 0.00 tỷ 162,700 132,500 126,926 106,155 0 0 0 0
2025-06-16 0 0.00 tỷ 272,700 71,900 215,176 57,625 0 0 0 0
2025-06-13 0 0.00 tỷ 200 66,100 146 49,455 0 0 0 0
2025-06-12 0 0.00 tỷ 83,900 19,800 63,840 15,389 0 0 0 0
2025-06-11 0 0.00 tỷ 2,100 500,000 1,539 369,308 0 0 0 0
2025-06-10 0 0.00 tỷ 2,000 195,200 1,520 149,221 0 0 0 0
2025-06-09 0 0.00 tỷ 215,300 20,100 161,530 15,282 0 0 0 0
2025-06-06 0 0.00 tỷ 1,100 592,300 887 467,377 0 0 0 0
2025-06-05 0 0.00 tỷ 3,000 416,200 2,490 357,350 0 0 0 0
2025-06-04 0 0.00 tỷ 494,300 551,700 435,769 445,844 0 0 0 0
2025-06-03 0 0.00 tỷ 196,200 150,400 153,652 114,299 0 0 0 0
2025-06-02 0 0.00 tỷ 113,400 53,200 81,648 39,283 0 0 0 0
2025-05-30 0 0.00 tỷ 0 253,800 0 192,419 0 0 0 0
2025-05-29 0 0.00 tỷ 0 298,100 0 230,316 0 0 0 0
2025-05-28 0 0.00 tỷ 0 171,700 0 133,791 0 0 0 0
2025-05-27 0 0.00 tỷ 13,300 17,000 10,667 13,621 0 0 0 0
2025-05-26 0 0.00 tỷ 7,000 67,800 5,518 53,236 0 0 0 0
2025-05-23 0 0.00 tỷ 100 294,800 77 231,127 0 0 0 0
2025-05-22 0 0.00 tỷ 28,300 233,800 22,089 184,831 0 0 0 0
2025-05-21 0 0.00 tỷ 0 771,900 0 644,844 0 0 0 0
2025-05-20 0 0.00 tỷ 0 213,000 0 181,368 0 0 0 0
2025-05-19 0 0.00 tỷ 14,100 301,100 12,176 267,649 0 0 0 0
2025-05-15 0 0.00 tỷ 33,600 28,200 29,232 25,008 0 0 0 0
2025-05-14 0 0.00 tỷ 33,000 92,900 28,710 82,837 0 0 0 0
2025-05-13 0 0.00 tỷ 3,000 37,000 2,680 34,148 0 0 0 0
2025-05-12 0 0.00 tỷ 3,000 131,000 2,640 117,429 0 0 0 0
2025-05-09 0 0.00 tỷ 0 121,800 0 107,278 0 0 0 0
2025-05-08 0 0.00 tỷ 0 15,100 0 12,657 0 0 0 0
2025-05-07 0 0.00 tỷ 100 100 127 127 0 0 0 0