CVNM2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 66,252,900 148.70 tỷ 35,082,000 40,364,100 79,146,040 82,013,271 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 3.2 35,200 0.11 tỷ 400 14,700 1,280 47,322 0 0 0 0
2026-02-12 3.21 58,700 0.19 tỷ 33,500 2,300 106,865 7,388 0 0 0 0
2026-02-11 3.2 76,700 0.25 tỷ 14,900 5,000 47,771 16,200 0 0 0 0
2026-02-10 3.16 157,200 0.49 tỷ 59,500 81,500 191,060 253,065 0 0 0 0
2026-02-09 3.28 16,700 0.05 tỷ 300 9,000 984 29,620 0 0 0 0
2026-02-06 3.2 420,900 1.35 tỷ 345,600 55,700 1,112,855 174,116 0 0 0 0
2026-02-05 3.17 560,700 1.89 tỷ 123,200 349,700 393,964 1,184,795 0 0 0 0
2026-02-04 3.69 110,600 0.40 tỷ 2,100 138,900 7,416 509,555 0 0 0 0
2026-02-03 3.61 145,000 0.55 tỷ 100,000 300 383,000 1,086 0 0 0 0
2026-01-30 3.46 572,500 2.05 tỷ 546,800 18,600 1,954,253 67,336 0 0 0 0
2026-01-29 3.38 368,700 1.23 tỷ 295,300 21,000 986,683 67,450 0 0 0 0
2026-01-28 3.06 111,300 0.34 tỷ 9,900 59,800 30,140 183,267 0 0 0 0
2026-01-27 3.01 334,500 1.00 tỷ 0 307,800 0 925,942 0 0 0 0
2026-01-26 3.22 201,600 0.64 tỷ 52,600 88,200 167,314 275,434 0 0 0 0
2026-01-23 3.1 961,400 3.07 tỷ 0 650,000 0 2,087,852 0 0 0 0
2026-01-22 3.56 241,300 0.87 tỷ 5,100 212,300 18,869 761,922 0 0 0 0
2026-01-21 3.61 779,200 2.80 tỷ 300,600 99,900 1,081,571 369,624 0 0 0 0
2026-01-20 3.8 817,400 3.14 tỷ 399,800 19,100 1,486,669 80,171 0 0 0 0
2026-01-19 3.43 1,080,500 3.41 tỷ 660,200 125,100 2,052,948 418,396 0 0 0 0
2026-01-16 3.23 1,427,200 4.80 tỷ 1,000,000 23,700 3,381,264 84,860 0 0 0 0
2026-01-15 3.49 1,120,800 3.92 tỷ 912,000 30,000 3,190,460 109,693 0 0 0 0
2026-01-14 2.91 1,782,000 4.68 tỷ 787,900 0 1,908,917 0 0 0 0 0
2026-01-13 2.15 646,400 1.40 tỷ 411,900 154,000 908,454 318,780 0 0 0 0
2026-01-12 2.05 284,200 0.57 tỷ 174,000 72,000 349,872 145,570 0 0 0 0
2026-01-09 1.91 746,200 1.46 tỷ 0 607,900 0 1,190,191 0 0 0 0
2026-01-08 1.99 1,208,800 2.45 tỷ 638,300 296,900 1,298,985 591,974 0 0 0 0
2026-01-07 1.89 120,100 0.23 tỷ 2,000 8,500 3,820 15,781 0 0 0 0
2026-01-06 1.86 357,700 0.65 tỷ 0 328,800 0 597,828 0 0 0 0
2026-01-05 1.89 527,600 0.97 tỷ 0 335,500 0 621,271 0 0 0 0
2025-12-30 2.02 59,800 0.12 tỷ 15,600 0 30,897 0 0 0 0 0
2025-12-29 2.02 272,200 0.55 tỷ 0 205,200 0 413,429 0 0 0 0
2025-12-26 2 378,300 0.75 tỷ 57,600 246,300 112,938 491,361 0 0 0 0
2025-12-25 1.99 318,700 0.63 tỷ 64,300 33,000 128,652 65,695 0 0 0 0
2025-12-24 2 706,100 1.46 tỷ 7,300 312,100 14,600 658,391 0 0 0 0
2025-12-23 2.21 386,500 0.87 tỷ 0 300,000 0 678,476 0 0 0 0
2025-12-22 2.29 201,000 0.45 tỷ 0 163,600 0 368,995 0 0 0 0
2025-12-19 2.29 75,400 0.17 tỷ 0 19,200 0 43,690 0 0 0 0
2025-12-18 2.3 103,800 0.24 tỷ 9,100 62,800 20,536 142,447 0 0 0 0
2025-12-17 2.2 337,400 0.76 tỷ 0 281,200 0 636,355 0 0 0 0
2025-12-16 2.33 1,111,800 2.54 tỷ 725,000 94,600 1,659,028 209,945 0 0 0 0
2025-12-15 2.16 296,900 0.61 tỷ 152,300 0 315,183 0 0 0 0 0
2025-12-11 2.11 516,500 1.11 tỷ 6,900 276,100 14,559 605,220 0 0 0 0
2025-12-10 2.26 119,500 0.27 tỷ 11,000 66,500 24,860 149,062 0 0 0 0
2025-12-08 2.34 295,000 0.69 tỷ 13,700 101,800 31,661 235,613 0 0 0 0
2025-12-05 2.3 445,700 1.05 tỷ 200,900 221,900 478,142 515,829 0 0 0 0
2025-12-04 2.31 310,800 0.73 tỷ 2,000 105,600 4,800 251,291 0 0 0 0
2025-12-03 2.41 475,500 1.15 tỷ 315,800 58,700 762,157 138,906 0 0 0 0
2025-12-02 2.43 349,900 0.84 tỷ 179,000 100,300 427,560 243,803 0 0 0 0
2025-12-01 2.44 604,900 1.51 tỷ 544,300 300 1,364,582 717 0 0 0 0
2025-11-28 2.29 1,540,400 3.47 tỷ 1,336,200 874,500 3,001,140 1,960,789 0 0 0 0
2025-11-27 2.04 800,000 1.72 tỷ 700,800 675,300 1,519,817 1,460,813 0 0 0 0
2025-11-25 2.12 186,500 0.40 tỷ 125,900 87,300 268,396 185,084 0 0 0 0
2025-11-24 2.22 449,200 0.96 tỷ 324,700 0 688,304 0 0 0 0 0
2025-11-21 1.9 233,300 0.44 tỷ 0 102,500 0 192,358 0 0 0 0
2025-11-20 1.97 168,200 0.33 tỷ 112,500 6,000 221,630 12,077 0 0 0 0
2025-11-19 2.03 129,500 0.26 tỷ 74,000 16,600 149,115 33,380 0 0 0 0
2025-11-18 2.02 279,800 0.56 tỷ 53,100 157,200 101,952 320,643 0 0 0 0
2025-11-17 2.08 250,900 0.53 tỷ 52,800 101,100 110,628 211,503 0 0 0 0
2025-11-14 2.13 2,613,700 5.61 tỷ 2,389,300 1,729,700 5,124,698 3,727,149 0 0 0 0
2025-11-13 2.06 726,400 1.49 tỷ 500,500 473,100 1,021,908 972,337 0 0 0 0
2025-11-12 1.97 212,700 0.42 tỷ 32,300 1,000 63,256 1,910 0 0 0 0
2025-11-11 1.89 27,800 0.05 tỷ 0 14,000 0 25,552 0 0 0 0
2025-11-10 1.79 108,300 0.20 tỷ 11,500 48,900 20,585 88,662 0 0 0 0
2025-11-07 1.87 131,500 0.24 tỷ 4,500 27,200 8,190 50,453 0 0 0 0
2025-11-06 1.89 199,300 0.37 tỷ 135,500 0 253,516 0 0 0 0 0
2025-11-05 1.87 630,600 1.21 tỷ 454,100 523,900 873,923 1,005,218 0 0 0 0
2025-11-04 1.87 144,300 0.26 tỷ 16,300 107,600 28,108 193,033 0 0 0 0
2025-11-03 1.88 257,000 0.48 tỷ 230,900 15,400 434,031 29,691 0 0 0 0
2025-10-31 1.86 122,400 0.23 tỷ 11,800 50,000 21,948 93,773 0 0 0 0
2025-10-30 1.86 477,600 0.89 tỷ 0 472,500 0 881,098 0 0 0 0
2025-10-29 1.95 408,600 0.78 tỷ 308,000 30,500 584,726 59,446 0 0 0 0
2025-10-28 1.92 298,600 0.54 tỷ 93,200 32,100 168,240 60,242 0 0 0 0
2025-10-27 1.91 175,400 0.35 tỷ 170,800 600 337,210 1,151 0 0 0 0
2025-10-24 1.9 512,500 0.99 tỷ 8,200 365,300 14,854 701,829 0 0 0 0
2025-10-23 1.87 645,500 1.17 tỷ 39,600 500,000 72,536 908,473 0 0 0 0
2025-10-22 1.87 54,900 0.10 tỷ 0 44,600 0 80,606 0 0 0 0
2025-10-21 1.93 122,400 0.22 tỷ 0 9,100 0 16,228 0 0 0 0
2025-10-20 1.77 334,100 0.63 tỷ 100 50,000 198 97,200 0 0 0 0
2025-10-17 2 149,200 0.32 tỷ 1,100 50,000 2,310 107,003 0 0 0 0
2025-10-16 2.17 343,700 0.74 tỷ 0 50,000 0 107,486 0 0 0 0
2025-10-15 2.14 783,700 1.69 tỷ 754,500 600 1,629,862 1,328 0 0 0 0
2025-10-14 2.13 720,800 1.55 tỷ 524,400 21,700 1,134,727 45,863 0 0 0 0
2025-10-13 2.17 301,100 0.62 tỷ 138,100 27,100 288,977 52,926 0 0 0 0
2025-10-10 1.98 122,100 0.24 tỷ 100 11,000 196 21,825 0 0 0 0
2025-10-09 1.99 318,700 0.63 tỷ 193,500 500 380,606 995 0 0 0 0
2025-10-08 2.02 196,600 0.38 tỷ 4,500 30,000 9,020 56,995 0 0 0 0
2025-10-07 1.89 192,000 0.37 tỷ 23,900 30,000 45,571 56,952 0 0 0 0
2025-10-06 1.9 204,700 0.38 tỷ 160,400 6,100 298,414 11,545 0 0 0 0
2025-10-03 1.82 168,800 0.31 tỷ 71,200 30,000 128,516 54,684 0 0 0 0
2025-10-02 1.84 185,100 0.34 tỷ 100 33,300 192 63,519 0 0 0 0
2025-10-01 1.93 491,400 0.84 tỷ 235,400 70,000 405,645 121,562 0 0 0 0
2025-09-30 1.63 334,000 0.56 tỷ 0 299,700 0 501,073 0 0 0 0
2025-09-29 1.8 230,600 0.42 tỷ 0 140,100 0 254,886 0 0 0 0
2025-09-26 1.84 619,600 1.17 tỷ 78,700 498,500 145,168 946,426 0 0 0 0
2025-09-25 1.9 586,900 1.14 tỷ 0 427,300 0 829,373 0 0 0 0
2025-09-24 1.95 558,500 1.07 tỷ 172,000 507,000 331,840 973,636 0 0 0 0
2025-09-23 1.96 520,100 1.04 tỷ 0 400,000 0 798,213 0 0 0 0
2025-09-22 1.93 352,000 0.71 tỷ 0 259,000 0 524,019 0 0 0 0
2025-09-19 2.09 331,300 0.70 tỷ 22,000 263,100 46,864 558,156 0 0 0 0
2025-09-18 2.17 140,200 0.31 tỷ 24,000 75,000 55,425 166,809 0 0 0 0
2025-09-17 2.31 969,100 2.36 tỷ 800,000 0 1,953,966 0 0 0 0 0
2025-09-16 2.25 747,200 1.72 tỷ 500,000 0 1,148,280 0 0 0 0 0
2025-09-15 2.13 488,000 1.02 tỷ 198,700 0 414,832 0 0 0 0 0
2025-09-12 2.11 1,311,700 2.79 tỷ 997,300 69,700 2,111,245 155,944 0 0 0 0
2025-09-11 1.93 465,200 0.88 tỷ 323,400 73,600 618,379 133,169 0 0 0 0
2025-09-10 1.86 261,800 0.47 tỷ 0 200,000 0 361,273 0 0 0 0
2025-09-09 1.85 189,400 0.35 tỷ 0 164,400 0 305,483 0 0 0 0
2025-09-08 1.92 187,300 0.36 tỷ 71,300 133,800 139,384 257,193 0 0 0 0
2025-09-05 1.92 472,300 0.92 tỷ 329,200 200,000 643,249 394,412 0 0 0 0
2025-09-04 2 1,018,100 2.03 tỷ 629,600 140,000 1,248,924 280,522 0 0 0 0
2025-09-03 1.96 329,600 0.61 tỷ 50,100 300,000 93,186 557,004 0 0 0 0
2025-08-29 1.87 182,000 0.35 tỷ 2,000 102,500 3,864 195,603 0 0 0 0
2025-08-28 1.97 475,200 0.92 tỷ 70,100 433,600 137,397 842,673 0 0 0 0
2025-08-27 1.97 249,500 0.47 tỷ 0 200,000 0 376,881 0 0 0 0
2025-08-26 1.88 218,600 0.41 tỷ 60,600 47,600 112,110 89,488 0 0 0 0
2025-08-22 1.87 238,000 0.44 tỷ 185,300 10,000 342,805 18,800 0 0 0 0
2025-08-21 1.87 193,200 0.36 tỷ 19,800 137,300 36,650 258,128 0 0 0 0
2025-08-20 1.87 558,700 1.04 tỷ 46,400 201,300 85,842 378,984 0 0 0 0
2025-08-19 1.9 1,439,800 2.72 tỷ 746,200 187,600 1,403,669 356,018 0 0 0 0
2025-08-18 1.91 311,300 0.61 tỷ 41,500 88,800 81,961 175,926 0 0 0 0
2025-08-15 2.02 1,226,300 2.51 tỷ 881,700 270,800 1,800,798 556,807 0 0 0 0
2025-08-14 2.06 509,500 1.05 tỷ 205,800 151,600 425,476 315,801 0 0 0 0
2025-08-13 2.01 518,100 1.05 tỷ 44,300 82,500 90,296 171,089 0 0 0 0
2025-08-12 2.1 667,000 1.38 tỷ 391,200 158,800 808,311 333,145 0 0 0 0
2025-08-11 2 1,927,600 3.81 tỷ 539,800 1,555,200 1,063,624 3,075,413 0 0 0 0
2025-08-08 1.92 1,097,000 2.11 tỷ 409,700 644,900 793,099 1,236,403 0 0 0 0
2025-08-07 1.94 893,200 1.73 tỷ 175,900 720,600 343,813 1,397,769 0 0 0 0
2025-08-06 2 766,000 1.52 tỷ 156,300 650,200 308,248 1,288,025 0 0 0 0
2025-08-05 1.86 2,000,100 3.80 tỷ 338,700 1,758,200 651,665 3,330,777 0 0 0 0
2025-08-04 1.86 718,100 1.32 tỷ 52,300 631,200 95,462 1,160,448 0 0 0 0
2025-08-01 1.85 829,400 1.54 tỷ 177,000 541,900 325,680 1,015,067 0 0 0 0
2025-07-31 2.01 2,065,300 4.10 tỷ 1,204,900 749,400 2,429,531 1,448,896 0 0 0 0
2025-07-30 0 0.00 tỷ 299,800 29,400 674,428 66,013 0 0 0 0
2025-07-29 0 0.00 tỷ 738,000 610,800 1,663,411 1,387,208 0 0 0 0
2025-07-28 0 0.00 tỷ 82,900 1,302,900 185,598 2,989,384 0 0 0 0
2025-07-25 0 0.00 tỷ 85,400 141,700 194,246 325,240 0 0 0 0
2025-07-24 0 0.00 tỷ 784,800 452,200 1,752,991 1,020,293 0 0 0 0
2025-07-23 0 0.00 tỷ 586,600 1,210,100 1,139,662 2,357,078 0 0 0 0
2025-07-22 0 0.00 tỷ 39,300 503,300 73,360 922,200 0 0 0 0
2025-07-21 0 0.00 tỷ 146,600 228,100 275,867 431,029 0 0 0 0
2025-07-18 0 0.00 tỷ 189,000 1,356,800 358,510 2,593,859 0 0 0 0
2025-07-17 0 0.00 tỷ 744,500 1,417,100 1,419,727 2,684,673 0 0 0 0
2025-07-16 0 0.00 tỷ 0 542,800 0 1,004,322 0 0 0 0
2025-07-15 0 0.00 tỷ 74,300 71,300 145,407 139,755 0 0 0 0
2025-07-14 0 0.00 tỷ 167,900 97,600 316,653 180,303 0 0 0 0
2025-07-11 0 0.00 tỷ 156,100 484,400 293,159 911,411 0 0 0 0
2025-07-10 0 0.00 tỷ 474,400 3,000 896,176 5,760 0 0 0 0
2025-07-08 0 0.00 tỷ 596,400 119,100 1,037,756 200,502 0 0 0 0
2025-07-07 0 0.00 tỷ 329,300 627,900 544,867 1,052,466 0 0 0 0
2025-07-04 0 0.00 tỷ 21,800 341,700 35,135 550,409 0 0 0 0
2025-07-03 0 0.00 tỷ 2,000 993,600 3,400 1,639,760 0 0 0 0
2025-07-02 0 0.00 tỷ 42,500 500,000 71,953 838,701 0 0 0 0
2025-07-01 0 0.00 tỷ 6,700 135,100 11,861 231,867 0 0 0 0
2025-06-30 0 0.00 tỷ 124,500 68,300 225,521 122,898 0 0 0 0
2025-06-27 0 0.00 tỷ 426,800 160,100 745,404 276,231 0 0 0 0
2025-06-26 0 0.00 tỷ 700 299,300 1,120 484,886 0 0 0 0
2025-06-25 0 0.00 tỷ 434,400 187,100 746,701 316,793 0 0 0 0
2025-06-24 0 0.00 tỷ 33,000 17,000 53,460 27,531 0 0 0 0
2025-06-23 0 0.00 tỷ 500 75,700 785 119,838 0 0 0 0
2025-06-20 0 0.00 tỷ 25,000 600 40,250 964 0 0 0 0
2025-06-19 0 0.00 tỷ 400 287,600 636 454,955 0 0 0 0
2025-06-18 0 0.00 tỷ 25,100 568,200 41,666 928,148 0 0 0 0
2025-06-17 0 0.00 tỷ 100 35,000 162 58,050 0 0 0 0
2025-06-16 0 0.00 tỷ 22,900 34,600 36,611 54,421 0 0 0 0
2025-06-13 0 0.00 tỷ 0 258,200 0 408,390 0 0 0 0
2025-06-12 0 0.00 tỷ 0 56,600 0 95,436 0 0 0 0
2025-06-11 0 0.00 tỷ 0 30,000 0 53,670 0 0 0 0