CVNM2515

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 52,229,800 156.04 tỷ 23,958,700 28,100,400 72,968,716 82,526,784 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 3.73 110,300 0.41 tỷ 26,100 92,000 97,202 346,120 0 0 0 0
2026-02-12 3.75 241,200 0.92 tỷ 158,700 86,400 603,102 330,160 0 0 0 0
2026-02-11 3.76 277,800 1.05 tỷ 197,500 255,600 748,605 965,290 0 0 0 0
2026-02-10 3.68 587,100 2.28 tỷ 59,800 528,400 215,178 2,068,394 0 0 0 0
2026-02-09 3.9 112,000 0.44 tỷ 38,200 78,000 150,267 306,854 0 0 0 0
2026-02-06 3.88 546,900 2.08 tỷ 186,400 341,200 716,944 1,288,930 0 0 0 0
2026-02-05 3.89 862,500 3.51 tỷ 670,900 194,000 2,720,607 798,322 0 0 0 0
2026-02-04 4.35 335,200 1.48 tỷ 283,700 143,500 1,254,621 634,778 0 0 0 0
2026-02-03 4.34 260,700 1.17 tỷ 210,500 86,700 949,008 391,119 0 0 0 0
2026-01-30 4.28 649,700 2.80 tỷ 430,900 231,200 1,852,673 1,002,193 0 0 0 0
2026-01-29 4.15 272,100 1.07 tỷ 127,900 72,900 499,206 291,318 0 0 0 0
2026-01-28 3.51 610,500 2.22 tỷ 176,900 420,800 631,771 1,543,740 0 0 0 0
2026-01-27 3.33 612,800 2.09 tỷ 138,100 434,900 469,160 1,490,521 0 0 0 0
2026-01-26 3.86 288,100 1.07 tỷ 66,100 194,500 248,491 722,072 0 0 0 0
2026-01-23 3.5 2,392,100 8.61 tỷ 1,804,500 586,200 6,422,606 2,179,904 0 0 0 0
2026-01-22 4.28 350,600 1.54 tỷ 149,600 207,500 647,542 923,934 0 0 0 0
2026-01-21 4.3 1,012,600 4.42 tỷ 620,700 418,400 2,695,905 1,837,227 0 0 0 0
2026-01-20 4.86 1,613,100 8.17 tỷ 788,300 827,600 3,902,970 4,271,636 0 0 0 0
2026-01-19 4.2 1,334,200 5.41 tỷ 843,200 599,700 3,445,723 2,419,096 0 0 0 0
2026-01-16 4.04 910,500 3.84 tỷ 498,900 316,400 2,082,468 1,376,674 0 0 0 0
2026-01-15 4.54 1,048,600 4.81 tỷ 40,900 869,200 183,305 3,997,704 0 0 0 0
2026-01-14 3.77 1,776,600 5.87 tỷ 205,000 1,122,800 603,077 3,617,375 0 0 0 0
2026-01-13 2.63 1,246,100 3.35 tỷ 728,100 533,400 1,932,819 1,456,348 0 0 0 0
2026-01-12 2.41 122,500 0.29 tỷ 95,400 75,900 229,767 182,550 0 0 0 0
2026-01-09 2.22 249,600 0.57 tỷ 188,800 39,000 431,925 87,534 0 0 0 0
2026-01-08 2.34 417,000 1.00 tỷ 349,800 37,700 840,809 89,050 0 0 0 0
2026-01-07 2.19 421,900 0.92 tỷ 116,900 298,500 250,562 658,700 0 0 0 0
2026-01-06 2.11 190,600 0.40 tỷ 19,800 168,700 41,239 357,324 0 0 0 0
2026-01-05 2.11 446,900 0.96 tỷ 5,700 393,300 12,187 843,951 0 0 0 0
2025-12-30 2.37 129,700 0.31 tỷ 61,000 55,000 146,866 131,281 0 0 0 0
2025-12-29 2.36 285,200 0.68 tỷ 15,200 266,400 36,511 635,518 0 0 0 0
2025-12-26 2.36 377,500 0.90 tỷ 7,700 369,500 18,128 878,583 0 0 0 0
2025-12-25 2.33 312,200 0.73 tỷ 225,900 71,100 526,680 169,737 0 0 0 0
2025-12-24 2.44 807,700 1.97 tỷ 710,400 191,100 1,732,625 456,307 0 0 0 0
2025-12-23 2.63 518,900 1.40 tỷ 188,200 333,000 502,020 899,219 0 0 0 0
2025-12-22 2.78 711,700 1.94 tỷ 482,500 337,600 1,318,504 915,855 0 0 0 0
2025-12-19 2.75 264,500 0.74 tỷ 150,200 116,500 420,669 321,247 0 0 0 0
2025-12-18 2.8 457,300 1.29 tỷ 48,800 349,300 138,153 980,365 0 0 0 0
2025-12-17 2.72 834,500 2.29 tỷ 469,600 240,900 1,274,464 673,114 0 0 0 0
2025-12-16 2.85 217,900 0.59 tỷ 104,700 105,400 291,260 276,549 0 0 0 0
2025-12-15 2.54 578,100 1.34 tỷ 74,900 475,400 180,409 1,098,809 0 0 0 0
2025-12-11 2.5 441,000 1.16 tỷ 214,700 212,000 554,137 572,996 0 0 0 0
2025-12-10 2.88 304,200 0.89 tỷ 91,800 200,700 266,026 585,315 0 0 0 0
2025-12-08 2.95 133,300 0.39 tỷ 5,800 129,500 17,222 379,562 0 0 0 0
2025-12-05 2.91 616,100 1.84 tỷ 2,700 612,300 8,061 1,824,115 0 0 0 0
2025-12-04 2.9 307,000 0.92 tỷ 92,600 179,800 281,156 545,095 0 0 0 0
2025-12-03 3.15 686,200 2.14 tỷ 482,000 207,500 1,511,451 641,426 0 0 0 0
2025-12-02 3.15 319,500 1.02 tỷ 231,800 42,900 739,703 135,173 0 0 0 0
2025-12-01 3.15 691,500 2.18 tỷ 604,000 73,700 1,898,466 239,919 0 0 0 0
2025-11-28 2.98 238,600 0.71 tỷ 217,300 5,300 649,039 15,685 0 0 0 0
2025-11-27 2.7 421,700 1.17 tỷ 374,900 47,800 1,045,657 131,293 0 0 0 0
2025-11-25 2.71 536,400 1.48 tỷ 299,900 161,200 824,579 448,616 0 0 0 0
2025-11-24 2.89 1,056,900 2.83 tỷ 337,500 682,500 924,101 1,798,016 0 0 0 0
2025-11-21 2.3 611,400 1.41 tỷ 208,800 405,300 469,400 942,402 0 0 0 0
2025-11-20 2.45 515,700 1.27 tỷ 101,000 464,600 250,086 1,141,465 0 0 0 0
2025-11-19 2.46 352,500 0.89 tỷ 98,500 231,000 250,309 581,492 0 0 0 0
2025-11-18 2.45 382,800 0.96 tỷ 295,600 70,700 746,899 175,774 0 0 0 0
2025-11-17 2.6 532,400 1.44 tỷ 277,700 148,900 747,988 405,791 0 0 0 0
2025-11-14 2.69 840,900 2.31 tỷ 715,900 205,700 1,965,588 559,759 0 0 0 0
2025-11-13 2.53 1,164,100 2.97 tỷ 855,000 703,100 2,189,461 1,818,752 0 0 0 0
2025-11-12 2.18 646,800 1.46 tỷ 332,600 216,800 747,509 489,922 0 0 0 0
2025-11-11 2.01 433,400 0.89 tỷ 73,000 333,000 147,993 687,078 0 0 0 0
2025-11-10 1.81 227,700 0.43 tỷ 126,900 99,800 237,810 190,881 0 0 0 0
2025-11-07 1.95 196,400 0.39 tỷ 42,500 155,700 83,477 312,450 0 0 0 0
2025-11-06 2.01 126,000 0.26 tỷ 49,700 93,700 101,377 190,000 0 0 0 0
2025-11-05 2.04 1,113,300 2.30 tỷ 3,100 1,100,700 6,375 2,271,731 0 0 0 0
2025-11-04 2 108,500 0.20 tỷ 36,100 92,000 69,447 171,039 0 0 0 0
2025-11-03 1.86 112,100 0.22 tỷ 15,700 84,500 30,526 170,322 0 0 0 0
2025-10-31 1.88 87,200 0.17 tỷ 74,300 57,800 141,762 110,196 0 0 0 0
2025-10-30 1.91 103,300 0.20 tỷ 101,700 81,400 194,973 155,844 0 0 0 0
2025-10-29 1.88 182,100 0.35 tỷ 128,800 10,900 243,155 20,705 0 0 0 0
2025-10-28 1.8 56,600 0.10 tỷ 47,700 2,100 86,519 4,071 0 0 0 0
2025-10-27 1.79 314,500 0.62 tỷ 45,700 49,200 90,329 100,541 0 0 0 0
2025-10-24 1.95 125,300 0.24 tỷ 7,600 1,500 14,561 2,877 0 0 0 0
2025-10-23 1.88 13,000 0.02 tỷ 2,400 5,600 4,644 10,565 0 0 0 0
2025-10-22 1.86 87,700 0.16 tỷ 4,500 71,300 8,656 129,665 0 0 0 0
2025-10-21 1.94 74,600 0.15 tỷ 2,300 52,000 4,623 102,596 0 0 0 0
2025-10-20 2.09 360,300 0.81 tỷ 5,100 150,800 11,649 328,460 0 0 0 0
2025-10-17 2.4 147,400 0.38 tỷ 2,900 101,200 7,531 265,800 0 0 0 0
2025-10-16 2.7 265,200 0.71 tỷ 2,900 251,700 7,737 670,545 0 0 0 0
2025-10-15 2.59 18,500 0.05 tỷ 3,300 400 8,896 1,046 0 0 0 0
2025-10-14 2.51 11,900 0.03 tỷ 7,700 600 19,942 1,511 0 0 0 0
2025-10-13 2.52 71,500 0.18 tỷ 2,800 53,300 7,198 131,708 0 0 0 0
2025-10-10 2.49 43,800 0.11 tỷ 3,400 11,500 8,890 30,540 0 0 0 0
2025-10-09 2.58 8,700 0.02 tỷ 2,800 5,600 7,316 14,509 0 0 0 0
2025-10-08 2.59 54,700 0.14 tỷ 5,700 34,400 14,649 85,730 0 0 0 0
2025-10-07 2.47 70,900 0.18 tỷ 1,700 61,900 4,250 153,712 0 0 0 0
2025-10-06 2.49 172,900 0.43 tỷ 3,900 31,300 9,672 77,375 0 0 0 0
2025-10-03 2.39 48,300 0.12 tỷ 12,400 10,100 29,482 24,232 0 0 0 0
2025-10-02 2.35 52,600 0.13 tỷ 49,800 1,300 119,347 3,153 0 0 0 0
2025-10-01 2.44 87,500 0.21 tỷ 69,200 19,000 166,065 42,139 0 0 0 0
2025-09-30 2.11 241,300 0.51 tỷ 172,300 25,100 364,776 53,978 0 0 0 0
2025-09-29 2.16 302,200 0.67 tỷ 127,000 48,000 280,557 108,760 0 0 0 0
2025-09-26 2.38 127,100 0.30 tỷ 105,700 56,500 248,569 133,938 0 0 0 0
2025-09-25 2.37 130,900 0.31 tỷ 26,900 121,600 66,108 291,159 0 0 0 0
2025-09-24 2.41 49,700 0.12 tỷ 24,800 5,200 57,247 12,364 0 0 0 0
2025-09-23 2.31 162,500 0.40 tỷ 73,900 79,700 171,194 199,397 0 0 0 0
2025-09-22 2.38 354,500 0.89 tỷ 87,500 237,300 218,092 598,990 0 0 0 0
2025-09-19 2.61 1,227,100 3.23 tỷ 1,172,800 17,800 3,080,363 49,238 0 0 0 0
2025-09-18 2.77 71,200 0.20 tỷ 12,200 51,100 32,995 148,938 0 0 0 0
2025-09-17 3.05 57,600 0.18 tỷ 27,100 15,700 86,431 49,905 0 0 0 0
2025-09-16 2.97 86,300 0.25 tỷ 59,100 5,200 165,621 15,799 0 0 0 0
2025-09-15 2.75 74,600 0.20 tỷ 700 58,000 1,901 158,764 0 0 0 0
2025-09-12 2.73 1,812,800 4.78 tỷ 272,200 1,341,900 713,014 3,563,157 0 0 0 0
2025-09-11 2.26 118,000 0.27 tỷ 101,900 14,900 234,356 31,525 0 0 0 0
2025-09-10 2.15 272,900 0.60 tỷ 111,000 272,900 243,090 595,576 0 0 0 0
2025-09-09 2.2 355,200 0.81 tỷ 0 355,200 0 809,376 0 0 0 0
2025-09-08 2.32 806,700 1.88 tỷ 500,400 261,700 1,160,140 621,416 0 0 0 0
2025-09-05 2.36 118,200 0.29 tỷ 10,800 102,900 25,788 253,246 0 0 0 0
2025-09-04 2.45 309,400 0.78 tỷ 165,500 134,600 419,108 334,296 0 0 0 0
2025-09-03 2.32 63,200 0.15 tỷ 11,200 49,400 26,332 116,759 0 0 0 0
2025-08-29 2.31 140,300 0.33 tỷ 72,000 68,300 170,065 159,330 0 0 0 0
2025-08-28 2.33 74,000 0.18 tỷ 11,000 74,000 26,159 176,446 0 0 0 0
2025-08-27 2.27 177,500 0.42 tỷ 17,700 167,000 41,539 393,750 0 0 0 0
2025-08-26 2.18 17,600 0.04 tỷ 6,500 13,600 13,682 28,633 0 0 0 0
2025-08-22 2.04 163,300 0.35 tỷ 20,000 163,300 41,500 351,043 0 0 0 0
2025-08-21 2.37 471,700 1.05 tỷ 456,900 443,300 1,019,936 991,149 0 0 0 0
2025-08-20 2.24 27,500 0.06 tỷ 15,000 12,000 34,500 27,086 0 0 0 0
2025-08-19 2.44 77,200 0.18 tỷ 600 76,200 1,419 181,367 0 0 0 0
2025-08-18 2.38 13,500 0.03 tỷ 400 13,100 955 31,759 0 0 0 0
2025-08-15 2.38 23,100 0.06 tỷ 18,900 12,700 48,123 31,702 0 0 0 0
2025-08-14 2.51 887,100 2.27 tỷ 883,100 10,600 2,263,179 26,728 0 0 0 0
2025-08-13 2.39 57,400 0.15 tỷ 48,200 17,900 124,198 44,569 0 0 0 0
2025-08-12 2.52 490,700 1.26 tỷ 134,300 361,000 356,724 916,785 0 0 0 0
2025-08-11 2.45 981,000 2.52 tỷ 103,600 955,100 270,868 2,449,940 0 0 0 0
2025-08-08 2.43 94,700 0.24 tỷ 52,800 92,000 131,031 230,761 0 0 0 0
2025-08-07 2.49 847,300 2.12 tỷ 39,400 841,600 98,548 2,101,983 0 0 0 0
2025-08-06 2.48 51,100 0.13 tỷ 6,300 46,000 15,851 114,120 0 0 0 0
2025-08-05 2.55 385,700 0.94 tỷ 900 385,500 2,203 936,773 0 0 0 0
2025-08-04 2.43 45,900 0.11 tỷ 37,900 41,000 91,539 98,852 0 0 0 0
2025-08-01 2.41 44,400 0.11 tỷ 34,400 42,600 83,978 104,168 0 0 0 0
2025-07-31 2.63 47,500 0.12 tỷ 46,100 47,500 117,383 120,917 0 0 0 0
2025-07-30 0 0.00 tỷ 156,800 8,200 444,651 23,982 0 0 0 0
2025-07-29 0 0.00 tỷ 47,600 51,600 143,055 154,759 0 0 0 0
2025-07-28 0 0.00 tỷ 13,300 172,400 39,758 516,848 0 0 0 0
2025-07-25 0 0.00 tỷ 600 6,200 1,859 19,184 0 0 0 0
2025-07-24 0 0.00 tỷ 80,600 0 222,374 0 0 0 0 0
2025-07-23 0 0.00 tỷ 23,200 19,100 59,728 49,187 0 0 0 0
2025-07-22 0 0.00 tỷ 13,000 23,000 32,110 56,810 0 0 0 0
2025-07-21 0 0.00 tỷ 0 17,000 0 43,010 0 0 0 0
2025-07-18 0 0.00 tỷ 500 56,200 1,282 144,071 0 0 0 0
2025-07-17 0 0.00 tỷ 12,000 16,500 33,120 45,500 0 0 0 0