CVNM2518

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 31,688,800 20.80 tỷ 12,985,400 15,307,400 8,625,936 10,149,960 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.61 63,700 0.04 tỷ 6,200 45,200 4,087 29,667 0 0 0 0
2026-02-12 0.66 49,900 0.03 tỷ 21,800 12,400 14,427 8,269 0 0 0 0
2026-02-11 0.67 122,900 0.08 tỷ 46,500 54,200 31,769 36,344 0 0 0 0
2026-02-10 0.64 100,500 0.07 tỷ 7,100 86,100 4,355 58,186 0 0 0 0
2026-02-09 0.87 770,100 0.52 tỷ 610,100 9,100 407,620 6,486 0 0 0 0
2026-02-06 0.71 424,000 0.27 tỷ 248,400 25,700 162,624 17,230 0 0 0 0
2026-02-05 0.69 139,200 0.10 tỷ 57,100 19,100 41,989 14,626 0 0 0 0
2026-02-04 0.81 178,700 0.15 tỷ 159,600 3,000 133,474 2,430 0 0 0 0
2026-02-03 0.8 221,900 0.19 tỷ 210,000 100 176,671 86 0 0 0 0
2026-01-30 0.84 224,000 0.19 tỷ 191,400 500 161,124 408 0 0 0 0
2026-01-29 0.81 188,200 0.14 tỷ 150,100 24,300 111,842 16,763 0 0 0 0
2026-01-28 0.63 126,000 0.08 tỷ 45,500 62,600 29,120 39,537 0 0 0 0
2026-01-27 0.59 385,300 0.22 tỷ 73,600 301,300 43,028 174,323 0 0 0 0
2026-01-26 0.73 123,600 0.08 tỷ 40,100 72,600 25,697 48,878 0 0 0 0
2026-01-23 0.6 395,000 0.28 tỷ 92,800 147,100 66,235 103,667 0 0 0 0
2026-01-22 0.86 62,300 0.06 tỷ 17,800 30,000 15,863 26,930 0 0 0 0
2026-01-21 0.91 214,900 0.19 tỷ 87,100 4,100 76,474 3,533 0 0 0 0
2026-01-20 1.07 239,600 0.25 tỷ 193,300 200 203,019 213 0 0 0 0
2026-01-19 0.78 94,400 0.07 tỷ 45,900 1,100 33,689 847 0 0 0 0
2026-01-16 0.78 53,900 0.04 tỷ 19,700 0 16,154 0 0 0 0 0
2026-01-15 0.92 311,300 0.28 tỷ 195,800 0 178,315 0 0 0 0 0
2026-01-14 0.67 520,100 0.30 tỷ 233,300 15,000 116,021 10,172 0 0 0 0
2026-01-13 0.4 606,800 0.26 tỷ 296,500 279,400 128,640 115,526 0 0 0 0
2026-01-12 0.34 172,500 0.06 tỷ 15,000 54,800 5,192 18,350 0 0 0 0
2026-01-09 0.3 294,400 0.09 tỷ 242,600 10,500 78,121 3,400 0 0 0 0
2026-01-08 0.37 449,000 0.17 tỷ 89,900 320,100 34,016 122,501 0 0 0 0
2026-01-07 0.34 63,900 0.02 tỷ 12,200 49,900 4,026 16,302 0 0 0 0
2026-01-06 0.32 264,200 0.08 tỷ 104,400 137,400 32,368 44,004 0 0 0 0
2026-01-05 0.34 508,500 0.17 tỷ 167,300 329,000 56,882 112,241 0 0 0 0
2025-12-30 0.42 4,600 0.00 tỷ 3,900 700 1,599 293 0 0 0 0
2025-12-29 0.41 557,600 0.23 tỷ 14,600 523,800 6,132 220,460 0 0 0 0
2025-12-26 0.42 421,600 0.18 tỷ 155,600 71,300 63,683 29,868 0 0 0 0
2025-12-25 0.42 186,600 0.08 tỷ 11,500 165,900 4,727 70,747 0 0 0 0
2025-12-24 0.43 892,400 0.38 tỷ 475,700 358,400 203,632 151,080 0 0 0 0
2025-12-23 0.48 80,200 0.04 tỷ 3,800 72,700 1,947 35,573 0 0 0 0
2025-12-22 0.5 186,900 0.10 tỷ 109,600 66,900 56,370 33,806 0 0 0 0
2025-12-19 0.52 76,500 0.04 tỷ 34,800 34,600 17,061 17,532 0 0 0 0
2025-12-18 0.54 316,100 0.17 tỷ 121,500 168,000 65,494 90,223 0 0 0 0
2025-12-17 0.54 218,000 0.11 tỷ 0 170,700 0 89,425 0 0 0 0
2025-12-16 0.55 347,100 0.18 tỷ 126,600 75,100 64,414 37,796 0 0 0 0
2025-12-15 0.47 373,000 0.16 tỷ 210,300 91,400 85,269 41,439 0 0 0 0
2025-12-11 0.45 574,700 0.28 tỷ 73,500 83,200 36,015 41,891 0 0 0 0
2025-12-10 0.55 676,800 0.36 tỷ 331,300 204,900 175,818 109,527 0 0 0 0
2025-12-08 0.55 969,700 0.59 tỷ 177,700 343,500 105,727 214,268 0 0 0 0
2025-12-05 0.73 136,400 0.09 tỷ 0 97,500 0 60,426 0 0 0 0
2025-12-04 0.74 1,720,400 1.18 tỷ 697,000 952,600 472,458 664,103 0 0 0 0
2025-12-03 0.78 572,100 0.43 tỷ 97,500 457,900 74,573 347,917 0 0 0 0
2025-12-02 0.78 659,600 0.53 tỷ 3,700 650,700 2,984 518,302 0 0 0 0
2025-12-01 0.81 1,531,200 1.26 tỷ 48,000 1,467,500 39,576 1,208,216 0 0 0 0
2025-11-28 0.78 338,500 0.26 tỷ 252,500 77,900 195,814 58,545 0 0 0 0
2025-11-27 0.69 261,100 0.19 tỷ 181,400 73,300 131,818 50,032 0 0 0 0
2025-11-25 0.72 72,700 0.05 tỷ 44,300 26,400 31,538 19,036 0 0 0 0
2025-11-24 0.74 170,300 0.12 tỷ 69,000 95,600 49,552 66,211 0 0 0 0
2025-11-21 0.59 146,600 0.08 tỷ 72,100 74,500 40,997 43,286 0 0 0 0
2025-11-20 0.62 64,600 0.04 tỷ 48,700 15,900 31,016 9,830 0 0 0 0
2025-11-19 0.63 174,900 0.12 tỷ 45,100 105,800 29,706 69,049 0 0 0 0
2025-11-18 0.63 121,100 0.08 tỷ 2,400 117,800 1,558 76,918 0 0 0 0
2025-11-17 0.69 229,000 0.16 tỷ 18,300 210,700 12,784 146,237 0 0 0 0
2025-11-14 0.74 234,700 0.17 tỷ 201,700 33,000 147,972 24,492 0 0 0 0
2025-11-13 0.68 83,500 0.06 tỷ 69,500 14,000 46,581 8,990 0 0 0 0
2025-11-12 0.58 311,400 0.18 tỷ 285,000 25,400 167,273 14,662 0 0 0 0
2025-11-11 0.53 245,000 0.12 tỷ 215,700 29,300 109,582 14,881 0 0 0 0
2025-11-10 0.49 78,400 0.04 tỷ 27,700 50,700 13,567 23,275 0 0 0 0
2025-11-07 0.48 125,700 0.06 tỷ 40,000 85,700 20,600 41,302 0 0 0 0
2025-11-06 0.48 379,400 0.19 tỷ 40,100 339,100 21,448 173,421 0 0 0 0
2025-11-05 0.57 166,200 0.10 tỷ 114,100 52,100 65,768 29,615 0 0 0 0
2025-11-04 0.56 355,600 0.18 tỷ 290,900 63,000 150,520 32,500 0 0 0 0
2025-11-03 0.56 264,800 0.16 tỷ 146,800 117,800 88,955 66,568 0 0 0 0
2025-10-31 0.58 333,900 0.19 tỷ 125,600 208,300 73,768 115,934 0 0 0 0
2025-10-30 0.58 427,800 0.24 tỷ 115,200 312,600 68,130 175,515 0 0 0 0
2025-10-29 0.61 128,600 0.08 tỷ 42,100 86,500 25,741 50,019 0 0 0 0
2025-10-28 0.6 299,800 0.17 tỷ 284,700 15,100 162,279 8,610 0 0 0 0
2025-10-27 0.59 153,500 0.10 tỷ 144,100 9,400 89,977 5,539 0 0 0 0
2025-10-24 0.62 473,600 0.28 tỷ 141,900 331,700 84,800 199,716 0 0 0 0
2025-10-23 0.6 147,500 0.09 tỷ 54,600 92,900 32,592 53,462 0 0 0 0
2025-10-22 0.59 31,000 0.02 tỷ 400 30,600 236 17,444 0 0 0 0
2025-10-21 0.61 268,500 0.16 tỷ 136,600 131,300 80,249 77,831 0 0 0 0
2025-10-20 0.55 199,300 0.13 tỷ 100 197,200 55 131,872 0 0 0 0
2025-10-17 0.72 880,500 0.69 tỷ 773,700 106,800 603,526 82,886 0 0 0 0
2025-10-16 0.8 153,600 0.12 tỷ 31,300 122,300 24,690 98,530 0 0 0 0
2025-10-15 0.72 820,300 0.69 tỷ 34,600 769,900 28,482 654,415 0 0 0 0
2025-10-14 0.84 163,000 0.14 tỷ 134,100 28,900 113,193 24,618 0 0 0 0
2025-10-13 0.84 232,600 0.18 tỷ 186,200 46,400 144,056 36,086 0 0 0 0
2025-10-10 0.79 861,300 0.69 tỷ 520,000 341,300 416,000 271,184 0 0 0 0
2025-10-09 0.8 82,000 0.07 tỷ 80,100 1,900 63,600 1,519 0 0 0 0
2025-10-08 0.82 553,600 0.44 tỷ 374,900 178,700 296,474 139,394 0 0 0 0
2025-10-07 0.76 75,200 0.06 tỷ 9,000 66,100 6,950 50,877 0 0 0 0
2025-10-06 0.78 4,300 0.00 tỷ 4,200 100 3,254 76 0 0 0 0
2025-10-03 0.74 70,100 0.05 tỷ 42,000 28,000 32,160 20,668 0 0 0 0
2025-10-02 0.81 50,500 0.04 tỷ 500 50,000 410 40,500 0 0 0 0
2025-10-01 0.81 912,200 0.70 tỷ 39,000 856,700 29,249 661,951 0 0 0 0
2025-09-30 0.7 160,600 0.11 tỷ 70,000 90,600 48,400 60,308 0 0 0 0
2025-09-29 0.68 55,800 0.04 tỷ 5,000 50,800 3,500 35,158 0 0 0 0
2025-09-26 0.73 81,300 0.06 tỷ 49,700 31,500 36,777 23,211 0 0 0 0
2025-09-25 0.76 60,600 0.05 tỷ 58,600 2,000 44,536 1,440 0 0 0 0
2025-09-24 0.77 113,200 0.08 tỷ 10,000 103,200 7,350 75,859 0 0 0 0
2025-09-23 0.77 122,100 0.10 tỷ 5,500 116,600 4,455 93,071 0 0 0 0
2025-09-22 0.8 1,500 0.00 tỷ 0 1,500 0 1,200 0 0 0 0
2025-09-19 0.89 25,200 0.02 tỷ 0 25,200 0 22,468 0 0 0 0
2025-09-18 0.94 7,300 0.01 tỷ 6,300 1,000 5,985 940 0 0 0 0
2025-09-17 1.03 240,800 0.25 tỷ 226,800 14,000 231,504 14,430 0 0 0 0
2025-09-16 1.01 40,600 0.04 tỷ 12,000 28,600 12,256 28,857 0 0 0 0
2025-09-15 0.92 7,900 0.01 tỷ 7,500 400 6,865 369 0 0 0 0
2025-09-12 0.93 236,500 0.20 tỷ 12,100 224,400 11,114 184,160 0 0 0 0
2025-09-11 0.8 34,000 0.03 tỷ 30,000 4,000 23,700 3,200 0 0 0 0
2025-09-10 0.76 11,300 0.01 tỷ 1,300 10,000 1,011 7,600 0 0 0 0
2025-09-09 0.79 9,700 0.01 tỷ 9,700 0 7,855 0 0 0 0 0
2025-09-08 0.84 86,300 0.07 tỷ 55,800 30,500 46,856 22,020 0 0 0 0
2025-09-05 0.84 172,800 0.15 tỷ 152,700 20,100 130,476 16,692 0 0 0 0
2025-09-04 0.88 47,300 0.04 tỷ 33,600 13,000 29,298 11,520 0 0 0 0
2025-09-03 0.76 241,200 0.19 tỷ 126,100 114,500 104,733 88,172 0 0 0 0
2025-08-29 0.77 67,300 0.06 tỷ 45,800 21,300 38,480 17,153 0 0 0 0
2025-08-28 0.8 244,200 0.20 tỷ 10,800 233,200 9,074 194,305 0 0 0 0
2025-08-27 0.82 47,800 0.04 tỷ 0 47,700 0 40,340 0 0 0 0
2025-08-26 0.78 1,900 0.00 tỷ 300 1,600 231 1,211 0 0 0 0
2025-08-22 0.63 2,000 0.00 tỷ 600 1,000 462 790 0 0 0 0
2025-08-21 0.74 25,900 0.02 tỷ 3,100 22,700 2,490 17,349 0 0 0 0
2025-08-20 0.6 54,800 0.04 tỷ 7,600 47,100 6,217 37,209 0 0 0 0
2025-08-19 0.79 40,600 0.03 tỷ 30,300 10,000 25,955 7,700 0 0 0 0
2025-08-18 0.82 7,200 0.01 tỷ 200 7,000 174 5,809 0 0 0 0
2025-08-15 0.83 33,300 0.03 tỷ 10,800 22,300 9,814 18,994 0 0 0 0
2025-08-14 0.88 5,800 0.01 tỷ 2,300 3,500 2,109 3,114 0 0 0 0
2025-08-13 0.89 103,000 0.09 tỷ 82,300 20,700 74,069 18,219 0 0 0 0
2025-08-12 0.85 25,600 0.02 tỷ 0 25,400 0 23,938 0 0 0 0
2025-08-11 0.8 55,900 0.05 tỷ 5,000 50,500 4,650 43,426 0 0 0 0
2025-08-08 0.9 5,000 0.00 tỷ 5,000 0 4,500 0 0 0 0 0
2025-08-07 0.91 54,900 0.05 tỷ 49,700 5,200 45,723 4,160 0 0 0 0
2025-08-06 0.8 45,200 0.04 tỷ 39,900 5,000 37,104 4,000 0 0 0 0
2025-08-05 0.88 53,400 0.04 tỷ 100 53,300 92 44,068 0 0 0 0
2025-08-04 0.8 42,500 0.04 tỷ 1,000 41,500 880 34,205 0 0 0 0
2025-07-30 0 0.00 tỷ 0 1,100 0 1,233 0 0 0 0
2025-07-29 0 0.00 tỷ 0 500 0 625 0 0 0 0
2025-07-28 0 0.00 tỷ 0 32,000 0 40,000 0 0 0 0
2025-07-25 0 0.00 tỷ 0 100 0 130 0 0 0 0