CVNM2519

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 29,511,200 21.09 tỷ 11,791,500 14,533,200 8,589,056 10,079,128 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2026-02-13 0.7 142,600 0.10 tỷ 10,000 122,100 7,167 83,875 0 0 0 0
2026-02-12 0.71 131,200 0.09 tỷ 27,000 91,200 19,590 64,045 0 0 0 0
2026-02-11 0.73 130,200 0.09 tỷ 62,300 30,400 45,919 20,920 0 0 0 0
2026-02-10 0.7 406,000 0.28 tỷ 3,600 394,100 2,844 270,125 0 0 0 0
2026-02-09 0.77 144,300 0.11 tỷ 18,000 109,800 13,570 83,688 0 0 0 0
2026-02-06 0.8 350,200 0.26 tỷ 109,100 239,900 85,676 170,199 0 0 0 0
2026-02-05 0.78 117,700 0.09 tỷ 400 111,100 324 88,883 0 0 0 0
2026-02-04 0.91 62,600 0.05 tỷ 9,200 8,400 8,156 7,258 0 0 0 0
2026-02-03 0.9 262,400 0.24 tỷ 218,800 5,000 205,698 4,419 0 0 0 0
2026-01-30 0.81 604,200 0.53 tỷ 529,600 3,300 467,210 2,777 0 0 0 0
2026-01-29 0.82 849,100 0.70 tỷ 806,500 11,400 663,204 8,110 0 0 0 0
2026-01-28 0.7 324,200 0.23 tỷ 106,200 215,300 79,258 151,633 0 0 0 0
2026-01-27 0.65 347,800 0.22 tỷ 54,100 204,600 32,767 131,535 0 0 0 0
2026-01-26 0.76 255,100 0.18 tỷ 169,900 53,900 123,120 37,322 0 0 0 0
2026-01-23 0.7 603,900 0.44 tỷ 143,800 243,000 101,201 176,129 0 0 0 0
2026-01-22 0.91 163,000 0.15 tỷ 10,000 145,600 9,400 133,258 0 0 0 0
2026-01-21 1 230,100 0.21 tỷ 70,400 1,400 61,012 1,321 0 0 0 0
2026-01-20 1.15 601,100 0.70 tỷ 167,900 1,400 186,250 1,546 0 0 0 0
2026-01-19 0.9 108,400 0.08 tỷ 19,600 9,800 14,627 8,352 0 0 0 0
2026-01-16 0.9 283,100 0.24 tỷ 50,100 44,500 44,995 36,502 0 0 0 0
2026-01-15 0.99 821,400 0.76 tỷ 571,500 0 516,961 0 0 0 0 0
2026-01-14 0.71 474,000 0.29 tỷ 75,000 0 45,000 0 0 0 0 0
2026-01-07 0.39 187,600 0.07 tỷ 0 119,300 0 42,733 0 0 0 0
2026-01-06 0.42 65,100 0.02 tỷ 0 40,700 0 13,693 0 0 0 0
2026-01-05 0.38 143,400 0.05 tỷ 119,300 14,000 42,338 5,269 0 0 0 0
2025-12-30 0.46 47,300 0.02 tỷ 0 31,400 0 14,088 0 0 0 0
2025-12-29 0.48 348,900 0.17 tỷ 7,900 303,300 3,714 143,702 0 0 0 0
2025-12-26 0.46 316,400 0.15 tỷ 57,000 178,500 26,220 83,465 0 0 0 0
2025-12-25 0.48 100,600 0.05 tỷ 6,000 89,600 2,770 42,624 0 0 0 0
2025-12-24 0.58 909,400 0.43 tỷ 463,600 402,600 217,004 189,214 0 0 0 0
2025-12-23 0.59 264,800 0.14 tỷ 90,300 155,100 45,170 84,271 0 0 0 0
2025-12-22 0.56 90,800 0.05 tỷ 14,600 67,700 8,030 37,518 0 0 0 0
2025-12-19 0.57 107,700 0.06 tỷ 0 103,900 0 58,734 0 0 0 0
2025-12-18 0.61 241,800 0.14 tỷ 93,000 130,300 53,899 76,076 0 0 0 0
2025-12-17 0.56 135,300 0.08 tỷ 0 108,200 0 62,483 0 0 0 0
2025-12-16 0.59 143,400 0.08 tỷ 10,200 93,600 5,614 54,956 0 0 0 0
2025-12-15 0.52 231,900 0.11 tỷ 115,300 83,200 50,790 42,216 0 0 0 0
2025-12-11 0.5 349,600 0.19 tỷ 177,800 124,300 93,305 68,756 0 0 0 0
2025-12-10 0.61 398,000 0.24 tỷ 73,000 227,800 43,110 136,732 0 0 0 0
2025-12-08 0.62 891,000 0.59 tỷ 443,000 120,000 287,042 79,282 0 0 0 0
2025-12-05 0.82 19,800 0.01 tỷ 0 2,100 0 1,428 0 0 0 0
2025-12-04 0.8 1,818,400 1.35 tỷ 776,000 883,600 576,647 666,353 0 0 0 0
2025-12-03 0.83 167,400 0.14 tỷ 2,100 165,300 1,713 135,059 0 0 0 0
2025-12-02 0.84 777,100 0.66 tỷ 61,300 715,700 50,904 606,058 0 0 0 0
2025-12-01 0.86 1,659,400 1.45 tỷ 175,800 1,483,600 151,226 1,294,163 0 0 0 0
2025-11-28 0.8 430,600 0.34 tỷ 281,400 146,700 221,682 116,033 0 0 0 0
2025-11-27 0.72 390,000 0.29 tỷ 81,100 308,900 61,096 225,375 0 0 0 0
2025-11-25 0.73 181,300 0.13 tỷ 62,600 118,700 46,263 87,008 0 0 0 0
2025-11-24 0.76 803,800 0.61 tỷ 554,100 208,700 429,326 152,170 0 0 0 0
2025-11-21 0.64 18,800 0.01 tỷ 4,200 14,600 2,602 9,168 0 0 0 0
2025-11-20 0.67 83,000 0.05 tỷ 10,700 72,000 7,068 47,611 0 0 0 0
2025-11-19 0.69 18,400 0.01 tỷ 100 18,300 69 12,512 0 0 0 0
2025-11-18 0.67 855,000 0.60 tỷ 347,600 505,400 242,856 351,715 0 0 0 0
2025-11-17 0.72 356,300 0.26 tỷ 195,200 161,000 144,127 119,040 0 0 0 0
2025-11-14 0.79 430,100 0.33 tỷ 303,700 126,400 234,583 98,533 0 0 0 0
2025-11-13 0.72 492,200 0.34 tỷ 308,100 183,000 219,800 121,804 0 0 0 0
2025-11-12 0.62 215,600 0.13 tỷ 185,100 29,700 114,100 17,873 0 0 0 0
2025-11-11 0.57 636,500 0.34 tỷ 242,300 378,500 136,389 197,599 0 0 0 0
2025-11-10 0.55 246,700 0.13 tỷ 221,600 25,000 117,348 12,764 0 0 0 0
2025-11-07 0.52 254,400 0.13 tỷ 21,700 232,700 11,922 120,915 0 0 0 0
2025-11-06 0.55 543,700 0.30 tỷ 14,700 529,000 8,773 289,592 0 0 0 0
2025-11-05 0.61 270,600 0.16 tỷ 189,600 79,900 114,507 48,582 0 0 0 0
2025-11-04 0.6 192,200 0.11 tỷ 41,800 150,400 23,517 83,916 0 0 0 0
2025-11-03 0.61 29,400 0.02 tỷ 22,700 6,200 14,064 3,787 0 0 0 0
2025-10-31 0.6 146,100 0.09 tỷ 7,600 138,500 4,512 81,401 0 0 0 0
2025-10-30 0.6 123,600 0.07 tỷ 16,500 107,100 9,650 62,009 0 0 0 0
2025-10-29 0.6 88,200 0.05 tỷ 6,400 81,800 3,814 49,345 0 0 0 0
2025-10-28 0.58 345,600 0.20 tỷ 340,100 5,500 196,272 3,025 0 0 0 0
2025-10-27 0.58 447,700 0.27 tỷ 431,500 16,200 262,255 9,412 0 0 0 0
2025-10-24 0.61 585,100 0.34 tỷ 328,100 257,000 190,569 149,723 0 0 0 0
2025-10-23 0.58 540,000 0.29 tỷ 10,000 530,000 5,800 287,212 0 0 0 0
2025-10-22 0.58 273,400 0.15 tỷ 10,100 263,300 5,957 142,679 0 0 0 0
2025-10-21 0.62 2,500 0.00 tỷ 100 2,400 58 1,470 0 0 0 0
2025-10-20 0.56 103,200 0.07 tỷ 0 103,200 0 69,022 0 0 0 0
2025-10-17 0.73 492,900 0.39 tỷ 457,800 35,400 367,818 26,690 0 0 0 0
2025-10-16 0.8 13,500 0.01 tỷ 2,000 11,500 1,623 9,290 0 0 0 0
2025-10-15 0.82 12,300 0.01 tỷ 10,300 2,000 8,446 1,600 0 0 0 0
2025-10-14 0.83 11,400 0.01 tỷ 10,900 500 9,219 425 0 0 0 0
2025-10-13 0.81 185,800 0.14 tỷ 13,900 171,900 11,056 129,825 0 0 0 0
2025-10-10 0.8 31,000 0.02 tỷ 30,000 1,000 24,000 800 0 0 0 0
2025-10-09 0.81 1,200 0.00 tỷ 0 1,200 0 974 0 0 0 0
2025-10-08 0.83 12,600 0.01 tỷ 0 12,600 0 9,943 0 0 0 0
2025-10-07 0.8 500 0.00 tỷ 500 0 400 0 0 0 0 0
2025-10-06 0.81 400 0.00 tỷ 100 300 79 239 0 0 0 0
2025-10-03 0.77 23,100 0.02 tỷ 9,000 14,100 7,110 10,874 0 0 0 0
2025-10-02 0.8 435,800 0.35 tỷ 0 435,800 0 352,929 0 0 0 0
2025-10-01 0.78 24,600 0.02 tỷ 23,500 1,100 16,810 795 0 0 0 0
2025-09-30 0.7 2,100 0.00 tỷ 2,100 0 1,470 0 0 0 0 0
2025-09-29 0.69 12,000 0.01 tỷ 0 12,000 0 8,190 0 0 0 0
2025-09-26 0.77 17,200 0.01 tỷ 16,700 500 12,849 385 0 0 0 0
2025-09-24 0.78 36,700 0.03 tỷ 21,700 15,000 16,275 10,945 0 0 0 0
2025-09-23 0.82 3,500 0.00 tỷ 3,500 0 2,870 0 0 0 0 0
2025-09-22 0.8 39,800 0.03 tỷ 18,800 21,000 15,336 17,792 0 0 0 0
2025-09-19 0.86 11,600 0.01 tỷ 0 11,600 0 10,004 0 0 0 0
2025-09-18 0.93 22,700 0.02 tỷ 0 22,700 0 21,309 0 0 0 0
2025-09-17 1.03 28,900 0.03 tỷ 6,500 22,400 6,665 22,681 0 0 0 0
2025-09-16 1 15,300 0.01 tỷ 12,000 3,300 11,400 3,198 0 0 0 0
2025-09-15 0.88 55,900 0.05 tỷ 20,900 33,900 18,642 30,119 0 0 0 0
2025-09-12 0.91 152,300 0.13 tỷ 108,300 44,000 92,216 39,710 0 0 0 0
2025-09-11 0.79 34,300 0.02 tỷ 20,900 13,400 15,093 9,345 0 0 0 0
2025-09-10 0.74 21,900 0.02 tỷ 2,000 19,900 1,480 14,185 0 0 0 0
2025-09-09 0.77 53,100 0.04 tỷ 8,000 44,100 6,080 34,231 0 0 0 0
2025-09-08 0.84 92,000 0.07 tỷ 10,800 78,800 8,731 62,249 0 0 0 0
2025-09-05 0.81 76,500 0.06 tỷ 58,500 17,000 48,300 14,000 0 0 0 0
2025-09-04 0.8 371,600 0.31 tỷ 353,400 14,200 294,029 11,757 0 0 0 0
2025-09-03 0.82 6,700 0.01 tỷ 0 6,700 0 5,242 0 0 0 0
2025-08-29 0.76 419,800 0.33 tỷ 0 419,800 0 330,494 0 0 0 0
2025-08-28 0.86 5,400 0.00 tỷ 1,800 3,200 1,539 2,818 0 0 0 0
2025-08-27 0.85 128,800 0.11 tỷ 128,400 400 112,522 342 0 0 0 0
2025-08-26 0.74 13,400 0.01 tỷ 11,200 2,200 8,960 1,656 0 0 0 0
2025-08-22 0.79 90,000 0.07 tỷ 8,000 82,000 6,320 64,458 0 0 0 0
2025-08-21 0.83 68,700 0.05 tỷ 3,700 65,000 3,072 51,383 0 0 0 0
2025-08-20 0.85 10,100 0.01 tỷ 10,100 0 8,585 0 0 0 0 0
2025-08-19 0.8 46,300 0.04 tỷ 31,900 14,200 28,101 11,708 0 0 0 0
2025-08-18 0.81 12,000 0.01 tỷ 300 11,400 270 9,553 0 0 0 0
2025-08-15 0.8 79,000 0.07 tỷ 31,800 47,100 29,592 41,212 0 0 0 0
2025-08-14 0.9 36,100 0.03 tỷ 15,000 20,500 14,097 19,022 0 0 0 0
2025-08-13 0.94 142,500 0.13 tỷ 50,600 89,000 46,551 81,433 0 0 0 0
2025-08-12 0.83 10,300 0.01 tỷ 0 10,000 0 8,700 0 0 0 0
2025-08-11 0.83 75,900 0.07 tỷ 200 75,300 188 67,261 0 0 0 0
2025-08-08 0.93 3,800 0.00 tỷ 500 3,300 465 2,889 0 0 0 0
2025-08-07 0.93 54,700 0.05 tỷ 52,700 2,000 49,537 1,660 0 0 0 0
2025-08-06 0.83 9,900 0.01 tỷ 9,600 0 9,120 0 0 0 0 0
2025-08-05 0.91 51,000 0.04 tỷ 0 51,000 0 43,216 0 0 0 0
2025-08-04 0.88 10,200 0.01 tỷ 0 10,200 0 9,176 0 0 0 0
2025-08-01 1.05 3,200 0.00 tỷ 200 3,000 211 2,490 0 0 0 0
2025-07-31 1.21 9,200 0.01 tỷ 55,500 200 49,505 183 0 0 0 0
2025-07-30 0 0.00 tỷ 0 9,200 0 10,595 0 0 0 0
2025-07-29 0 0.00 tỷ 0 56,100 0 66,952 0 0 0 0
2025-07-25 0 0.00 tỷ 0 100 0 136 0 0 0 0