CVPB2502

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 9,508,800 47.16 tỷ 12,512,000 13,736,200 32,551,870 40,670,816 2,536,506 510,569 1,193,743 34,100

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 4.19 3,500 0.02 tỷ 3,000 1,700 12,869 7,244 0 0 0 0
2025-12-16 4.19 89,900 0.35 tỷ 76,800 69,400 297,637 267,066 0 0 0 0
2025-12-15 3.74 50,300 0.19 tỷ 16,500 36,900 61,904 137,538 0 0 0 0
2025-12-11 4.42 25,500 0.12 tỷ 2,800 24,400 13,005 111,663 0 0 0 0
2025-12-10 4.6 6,700 0.03 tỷ 2,100 5,600 9,921 26,519 0 0 0 0
2025-12-08 5.21 14,600 0.08 tỷ 6,300 9,100 33,880 48,220 0 0 0 0
2025-12-05 5.13 15,600 0.08 tỷ 12,500 12,400 65,561 64,206 0 0 0 0
2025-12-04 5.52 336,200 1.80 tỷ 270,000 30,700 1,446,046 167,356 0 0 0 0
2025-12-03 5.46 11,700 0.06 tỷ 4,000 800 20,963 4,151 0 0 0 0
2025-12-02 4.83 258,500 1.23 tỷ 1,900 250,100 9,102 1,188,039 0 0 0 0
2025-12-01 4.76 44,200 0.22 tỷ 41,200 35,100 201,400 171,519 0 0 0 0
2025-11-28 4.75 26,600 0.13 tỷ 21,600 23,900 101,815 112,913 0 0 0 0
2025-11-27 4.78 54,600 0.26 tỷ 53,200 54,100 257,079 261,593 0 0 0 0
2025-11-25 4.44 5,500 0.03 tỷ 3,800 3,200 17,484 14,765 0 0 0 0
2025-11-24 4.81 10,000 0.05 tỷ 8,300 3,400 39,542 15,907 0 0 0 0
2025-11-21 4.52 52,100 0.23 tỷ 51,400 51,900 227,471 229,648 0 0 0 0
2025-11-20 4.53 71,500 0.32 tỷ 68,300 67,500 310,534 306,803 0 0 0 0
2025-11-19 4.4 52,400 0.23 tỷ 16,200 51,600 71,966 229,344 0 0 0 0
2025-11-18 4.55 2,000 0.01 tỷ 2,000 1,300 9,019 5,861 0 0 0 0
2025-11-17 4.34 59,700 0.25 tỷ 48,300 58,700 203,938 248,666 0 0 0 0
2025-11-14 4.2 106,400 0.46 tỷ 63,700 105,600 272,041 453,200 0 0 0 0
2025-11-13 4.27 37,200 0.16 tỷ 3,500 37,100 15,332 162,870 0 0 0 0
2025-11-12 4.39 21,400 0.09 tỷ 3,500 15,800 14,941 66,724 0 0 0 0
2025-11-11 4.21 53,400 0.23 tỷ 47,200 53,400 202,971 229,360 0 0 0 0
2025-11-10 4.37 4,700 0.02 tỷ 2,900 3,400 13,061 15,225 0 0 0 0
2025-11-07 4.6 24,300 0.11 tỷ 1,900 14,100 8,961 65,317 0 0 0 0
2025-11-06 4.96 47,600 0.24 tỷ 47,500 45,700 236,083 226,849 0 0 0 0
2025-11-05 4.89 3,600 0.02 tỷ 3,100 1,500 16,111 7,682 0 0 0 0
2025-11-04 5.2 39,400 0.17 tỷ 36,800 37,600 162,223 166,262 0 0 0 0
2025-11-03 4.51 25,600 0.12 tỷ 3,400 6,700 17,109 33,615 0 0 0 0
2025-10-31 5.14 88,800 0.46 tỷ 83,900 88,700 437,020 461,943 0 0 0 0
2025-10-30 5.31 73,300 0.39 tỷ 69,900 72,800 370,843 386,367 0 0 0 0
2025-10-29 5.73 9,700 0.06 tỷ 2,700 800 15,505 4,550 0 0 0 0
2025-10-28 5.52 47,700 0.23 tỷ 2,700 34,000 13,614 166,908 0 0 0 0
2025-10-27 4.9 20,400 0.10 tỷ 14,000 18,300 70,230 92,457 0 0 0 0
2025-10-24 5.52 26,800 0.14 tỷ 16,300 3,000 82,971 16,599 0 0 0 0
2025-10-23 5.54 70,300 0.40 tỷ 69,100 34,700 388,540 196,478 0 0 0 0
2025-10-22 5.39 17,800 0.09 tỷ 3,300 17,800 17,879 93,683 0 0 0 0
2025-10-21 5.35 58,000 0.30 tỷ 6,900 55,800 36,376 291,416 0 0 0 0
2025-10-20 5.35 166,300 0.97 tỷ 7,200 160,500 43,057 935,392 0 0 0 0
2025-10-17 6.57 113,900 0.77 tỷ 55,900 51,200 376,282 346,473 0 0 0 0
2025-10-16 7.1 59,700 0.43 tỷ 34,700 25,100 246,317 180,998 0 0 0 0
2025-10-15 7.39 50,300 0.37 tỷ 29,100 16,700 214,172 125,819 0 0 0 0
2025-10-14 6.82 717,200 4.89 tỷ 24,000 652,900 157,820 4,460,741 0 0 0 0
2025-10-13 6.2 60,100 0.38 tỷ 43,100 35,300 273,054 223,354 0 0 0 0
2025-10-10 6.45 41,600 0.27 tỷ 1,800 23,100 11,698 149,856 0 0 0 0
2025-10-09 6.56 33,900 0.21 tỷ 6,500 17,900 40,374 111,339 0 0 0 0
2025-10-08 5.95 16,300 0.10 tỷ 2,200 14,800 13,455 89,719 0 0 0 0
2025-10-07 5.99 74,600 0.44 tỷ 69,600 6,500 413,011 40,153 0 0 0 0
2025-10-06 6.24 52,300 0.31 tỷ 25,700 14,000 151,166 85,289 0 0 0 0
2025-10-03 5.37 489,000 2.57 tỷ 446,200 43,400 2,329,649 240,615 0 0 0 0
2025-10-02 5.79 79,900 0.48 tỷ 34,500 65,400 209,223 392,472 0 0 0 0
2025-10-01 5.89 23,300 0.14 tỷ 2,600 23,200 15,886 142,146 0 0 0 0
2025-09-30 5.85 57,500 0.34 tỷ 5,300 56,900 31,294 334,863 0 0 0 0
2025-09-29 6 23,300 0.14 tỷ 19,100 4,400 114,223 26,140 0 0 0 0
2025-09-26 5.63 10,500 0.06 tỷ 3,900 6,700 23,276 39,958 0 0 0 0
2025-09-25 6 23,200 0.14 tỷ 18,600 7,800 115,229 48,257 0 0 0 0
2025-09-24 5.36 81,900 0.44 tỷ 80,000 80,800 428,283 432,582 0 0 0 0
2025-09-23 4.31 42,600 0.21 tỷ 33,800 8,400 160,198 46,055 0 0 0 0
2025-09-22 5.21 88,500 0.48 tỷ 15,800 76,600 84,903 418,452 0 0 0 0
2025-09-19 5.6 15,200 0.09 tỷ 5,300 14,100 30,842 82,188 0 0 0 0
2025-09-18 5.83 70,600 0.42 tỷ 34,300 40,700 200,514 245,450 0 0 0 0
2025-09-17 6.19 108,400 0.68 tỷ 1,800 64,000 11,510 403,148 0 0 0 0
2025-09-16 6.4 370,300 2.47 tỷ 129,400 217,600 873,571 1,435,152 0 0 0 0
2025-09-15 6.17 237,900 1.48 tỷ 1,200 217,900 7,407 1,356,011 0 0 0 0
2025-09-12 6.36 27,600 0.18 tỷ 3,200 24,900 20,730 160,644 0 0 0 0
2025-09-11 6.5 121,200 0.74 tỷ 5,700 108,000 35,707 664,972 0 0 0 0
2025-09-10 6.52 40,400 0.27 tỷ 15,300 25,600 99,742 172,200 0 0 0 0
2025-09-09 6.58 87,500 0.57 tỷ 3,300 84,700 21,708 547,493 0 0 0 0
2025-09-08 6.46 335,100 2.26 tỷ 184,700 312,300 1,272,631 2,097,464 0 0 0 0
2025-09-05 7.64 32,000 0.26 tỷ 18,200 14,200 146,888 113,422 0 0 0 0
2025-09-04 7.89 11,700 0.09 tỷ 600 11,500 4,668 87,544 0 0 0 0
2025-09-03 7.76 91,300 0.73 tỷ 63,800 27,800 510,481 224,434 0 0 0 0
2025-08-29 8.11 43,300 0.35 tỷ 4,800 39,400 38,754 322,029 0 0 0 0
2025-08-28 7.42 20,300 0.15 tỷ 2,700 18,400 19,638 133,927 0 0 0 0
2025-08-27 7.2 152,700 1.09 tỷ 124,300 41,200 878,814 304,243 0 0 0 0
2025-08-26 7.64 86,500 0.64 tỷ 3,300 84,600 24,911 628,992 0 0 0 0
2025-08-22 8.57 22,200 0.21 tỷ 16,300 7,100 151,543 67,182 0 0 0 0
2025-08-21 9.12 1,000 0.01 tỷ 1,000 900 9,120 8,208 0 0 0 0
2025-08-20 7.82 20,600 0.16 tỷ 20,500 14,600 158,413 114,571 0 0 0 0
2025-08-19 7.58 2,700 0.02 tỷ 2,600 2,700 19,568 20,325 0 0 0 0
2025-08-18 6.46 3,300 0.02 tỷ 3,200 1,600 20,905 10,496 0 0 0 0
2025-08-15 5.91 138,600 0.91 tỷ 56,300 101,200 366,318 669,944 0 0 0 0
2025-08-14 5.92 9,800 0.06 tỷ 9,800 9,700 56,992 56,392 0 0 0 0
2025-08-13 5 4,400 0.02 tỷ 1,800 3,500 9,102 17,452 0 0 0 0
2025-08-12 5.28 5,100 0.03 tỷ 4,100 5,100 22,206 27,476 0 0 0 0
2025-08-11 5.44 52,500 0.29 tỷ 51,200 52,500 279,652 286,646 0 0 0 0
2025-08-08 5.29 50,900 0.27 tỷ 50,900 50,000 265,235 260,700 0 0 0 0
2025-08-07 5 34,400 0.16 tỷ 24,400 33,400 117,969 157,389 0 0 0 0
2025-08-06 4.17 50,600 0.21 tỷ 35,100 50,500 146,260 206,953 0 0 0 0
2025-08-05 4.11 477,800 1.96 tỷ 446,600 210,700 1,826,137 867,538 0 0 0 0
2025-08-04 3.76 42,700 0.16 tỷ 42,700 41,000 155,716 149,686 0 0 0 0
2025-08-01 3.48 121,100 0.41 tỷ 30,000 115,900 108,473 395,834 0 0 0 0
2025-07-31 3.64 249,800 0.92 tỷ 128,600 123,100 475,278 453,267 0 0 0 0
2025-07-30 3.3 97,200 0.28 tỷ 45,300 59,300 137,671 169,622 0 0 0 0
2025-07-29 2.87 221,600 0.69 tỷ 174,700 65,900 552,073 199,712 0 0 0 0
2025-07-28 2.92 0 0.00 tỷ 201,000 108,500 615,346 356,041 0 0 0 0
2025-07-25 2.92 93,400 0.27 tỷ 89,300 5,200 255,223 14,956 0 0 0 0
2025-07-24 2.6 380,900 1.04 tỷ 367,700 284,900 1,000,532 779,809 0 0 0 0
2025-07-23 2.63 508,800 1.35 tỷ 505,300 5,700 1,341,852 14,676 0 0 0 0
2025-07-22 2.23 276,500 0.61 tỷ 217,000 59,800 486,052 129,095 0 0 0 0
2025-07-21 2.25 517,500 1.04 tỷ 149,900 353,100 297,305 710,052 0 0 0 0
2025-07-18 0 0.00 tỷ 22,700 251,200 40,925 455,695 0 0 0 0
2025-07-17 0 0.00 tỷ 400 538,100 702 931,171 0 0 0 0
2025-07-16 0 0.00 tỷ 144,300 6,900 239,400 11,647 0 0 0 0
2025-07-15 0 0.00 tỷ 6,700 40,800 11,498 71,067 0 0 0 0
2025-07-14 0 0.00 tỷ 2,700 24,100 4,575 42,047 0 0 0 0
2025-07-11 0 0.00 tỷ 135,300 95,600 201,234 140,034 0 0 0 0
2025-07-10 0 0.00 tỷ 436,900 800 636,035 1,157 0 0 0 0
2025-07-08 0 0.00 tỷ 45,700 144,200 56,678 187,500 0 0 0 0
2025-07-07 0 0.00 tỷ 256,900 362,900 328,651 465,428 0 0 0 0
2025-07-04 0 0.00 tỷ 40,800 69,500 47,625 80,958 0 0 0 0
2025-07-03 0 0.00 tỷ 34,100 16,400 39,949 19,130 0 0 0 0
2025-07-02 0 0.00 tỷ 14,400 38,900 15,985 43,425 0 0 0 0
2025-07-01 0 0.00 tỷ 37,900 40,300 41,992 44,734 0 0 0 0
2025-06-30 0 0.00 tỷ 32,200 30,300 36,108 33,889 0 0 0 0
2025-06-27 0 0.00 tỷ 70,400 39,800 81,070 45,583 0 0 0 0
2025-06-26 0 0.00 tỷ 32,000 65,900 35,820 74,466 0 0 0 0
2025-06-25 0 0.00 tỷ 351,600 100 391,406 116 0 0 0 0
2025-06-24 0 0.00 tỷ 49,800 20,300 58,482 23,754 0 0 0 0
2025-06-23 0 0.00 tỷ 21,900 46,900 24,544 51,594 0 0 0 0
2025-06-20 0 0.00 tỷ 300 81,900 361 97,758 0 0 0 0
2025-06-19 0 0.00 tỷ 400 80,400 476 94,876 0 0 0 0
2025-06-18 0 0.00 tỷ 76,600 76,100 92,159 90,992 0 0 0 0
2025-06-17 0 0.00 tỷ 21,200 13,100 26,074 16,677 0 0 0 0
2025-06-16 0 0.00 tỷ 340,000 76,200 402,430 89,525 0 0 0 0
2025-06-13 0 0.00 tỷ 57,900 121,800 61,392 127,972 0 0 0 0
2025-06-12 0 0.00 tỷ 42,600 75,800 46,536 83,435 0 0 0 0
2025-06-11 0 0.00 tỷ 61,000 15,000 63,440 15,600 0 0 0 0
2025-06-10 0 0.00 tỷ 5,900 30,800 6,111 32,911 0 0 0 0
2025-06-09 0 0.00 tỷ 0 129,700 0 130,244 0 0 0 0
2025-06-06 0 0.00 tỷ 5,300 267,300 5,473 284,189 0 0 0 0
2025-06-05 0 0.00 tỷ 32,000 423,000 36,165 478,530 0 0 0 0
2025-06-04 0 0.00 tỷ 198,000 79,800 233,089 93,605 0 0 0 0
2025-06-03 0 0.00 tỷ 500 16,900 601 19,694 0 0 0 0
2025-06-02 0 0.00 tỷ 42,100 48,800 46,213 53,394 0 0 0 0
2025-05-30 0 0.00 tỷ 10,400 78,200 11,338 88,730 0 0 0 0
2025-05-29 0 0.00 tỷ 200,800 74,300 239,439 84,158 0 0 0 0
2025-05-28 0 0.00 tỷ 0 99,900 0 112,477 0 0 0 0
2025-05-27 0 0.00 tỷ 50,500 50,200 57,572 56,730 0 0 0 0
2025-05-26 0 0.00 tỷ 3,800 59,300 4,045 64,415 0 0 0 0
2025-05-23 0 0.00 tỷ 10,300 243,300 11,846 287,862 0 0 0 0
2025-05-22 0 0.00 tỷ 18,500 87,100 23,161 108,620 0 0 0 0
2025-05-21 0 0.00 tỷ 264,400 115,400 338,768 144,265 0 0 0 0
2025-05-20 0 0.00 tỷ 81,100 125,100 100,611 149,062 0 0 0 0
2025-05-19 0 0.00 tỷ 773,500 112,700 1,023,700 136,645 0 0 0 0
2025-05-15 0 0.00 tỷ 132,600 29,100 168,691 37,045 0 0 0 0
2025-05-14 0 0.00 tỷ 52,500 54,100 61,246 56,019 0 0 0 0
2025-05-13 0 0.00 tỷ 83,400 3,800 76,255 3,512 0 0 0 0
2025-05-12 0 0.00 tỷ 13,900 155,800 11,423 132,590 0 0 0 0
2025-05-09 0 0.00 tỷ 5,200 79,200 4,184 63,817 0 0 0 0
2025-05-08 0 0.00 tỷ 22,700 45,100 18,372 37,131 0 0 0 0
2025-05-07 0 0.00 tỷ 3,400 99,400 2,712 78,070 0 0 0 0
2025-05-06 0 0.00 tỷ 91,300 112,500 74,205 91,695 0 0 0 0
2025-05-05 0 0.00 tỷ 30,000 41,100 22,013 30,013 0 0 0 0
2025-04-29 0 0.00 tỷ 21,700 23,800 16,086 17,624 0 0 0 0
2025-04-28 0 0.00 tỷ 23,200 90,000 17,760 68,357 0 0 0 0
2025-04-25 0 0.00 tỷ 17,200 56,500 13,336 43,143 0 0 0 0
2025-04-24 0 0.00 tỷ 19,400 111,400 15,979 88,818 0 0 0 0
2025-04-23 0 0.00 tỷ 55,900 16,400 46,096 13,507 0 0 0 0
2025-04-22 0 0.00 tỷ 17,700 95,300 0 13,619 73,251 0 0 0
2025-04-21 0 0.00 tỷ 18,900 15,300 15,083 12,637 0 0 0 0
2025-04-18 0 0.00 tỷ 11,100 20,600 9,563 18,092 0 0 0 0
2025-04-17 0 0.00 tỷ 16,700 37,300 12,922 28,780 0 0 0 0
2025-04-16 0 0.00 tỷ 16,700 103,900 14,110 87,472 0 0 0 0
2025-04-15 0 0.00 tỷ 6,900 29,900 6,152 26,797 0 0 0 0
2025-04-14 0 0.00 tỷ 7,000 24,200 6,870 24,260 0 0 0 0
2025-04-11 0 0.00 tỷ 15,000 0 32,800 14,340 0 31,172 0 0
2025-04-09 0 0.00 tỷ 15,900 132,800 11,678 91,007 0 0 0 0
2025-04-08 0 0.00 tỷ 82,000 16,600 0 61,146 12,743 0 0 0
2025-04-04 0 0.00 tỷ 6,000 44,100 5,489 38,377 0 0 0 0
2025-04-03 0 0.00 tỷ 40,400 27,400 44,765 31,855 0 0 0 0
2025-04-02 0 0.00 tỷ 18,600 0 18,600 0 27,555 27,555 0 0
2025-04-01 0 0.00 tỷ 42,600 22,100 0 0 61,202 0 32,068 0
2025-03-31 0 0.00 tỷ 0 0 19,000 0 0 0 0 34,100
2025-03-28 0 0.00 tỷ 24,500 0 37,700 37,107 56,969 0 0 0
2025-03-27 0 0.00 tỷ 15,000 0 24,600 0 23,115 0 37,804 0
2025-03-26 0 0.00 tỷ 82,300 110,000 0 131,132 174,611 0 0 0
2025-03-25 0 0.00 tỷ 17,000 0 67,800 0 27,263 0 108,396 0
2025-03-24 0 0.00 tỷ 11,000 0 58,400 0 17,455 0 91,938 0
2025-03-21 0 0.00 tỷ 25,800 0 28,600 0 41,552 0 46,082 0
2025-03-20 0 0.00 tỷ 13,400 0 23,700 21,738 38,232 0 0 0
2025-03-19 0 0.00 tỷ 9,500 0 14,600 0 15,472 0 23,735 0
2025-03-18 0 0.00 tỷ 51,500 0 51,500 0 91,372 0 91,372 0
2025-03-17 0 0.00 tỷ 172,400 0 160,900 0 313,514 289,947 0 0
2025-03-14 0 0.00 tỷ 48,400 0 62,900 0 79,405 103,217 0 0
2025-03-13 0 0.00 tỷ 24,300 0 35,500 0 40,435 58,678 0 0
2025-03-12 0 0.00 tỷ 234,000 0 90,900 0 402,418 0 155,792 0
2025-03-11 0 0.00 tỷ 111,000 0 84,300 0 183,815 0 136,470 0
2025-03-10 0 0.00 tỷ 65,200 0 87,500 0 109,385 0 146,485 0
2025-03-07 0 0.00 tỷ 57,800 0 116,300 0 93,940 0 189,756 0
2025-03-06 0 0.00 tỷ 78,800 0 83,900 0 125,829 0 133,845 0
2025-03-05 0 0.00 tỷ 58,200 65,600 92,973 105,010 0 0 0 0
2025-03-04 0 0.00 tỷ 33,400 146,900 51,798 228,615 0 0 0 0
2025-03-03 0 0.00 tỷ 41,600 41,300 66,801 66,326 0 0 0 0
2025-02-28 0 0.00 tỷ 44,400 66,700 72,477 109,063 0 0 0 0
2025-02-27 0 0.00 tỷ 68,800 125,900 111,919 203,978 0 0 0 0
2025-02-26 0 0.00 tỷ 91,900 116,000 0 152,406 192,032 0 0 0
2025-02-25 0 0.00 tỷ 19,300 89,200 32,721 150,348 0 0 0 0
2025-02-24 0 0.00 tỷ 19,500 48,700 32,945 81,591 0 0 0 0
2025-02-21 0 0.00 tỷ 54,700 115,100 90,386 194,035 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 75,000 0 0 0 0
2025-02-19 0 0.00 tỷ 76,100 77,300 120,936 122,848 0 0 0 0
2025-02-18 0 0.00 tỷ 21,400 45,900 33,862 72,380 0 0 0 0
2025-02-17 0 0.00 tỷ 13,200 29,800 20,917 47,431 0 0 0 0
2025-02-14 0 0.00 tỷ 23,500 25,400 37,929 41,007 0 0 0 0
2025-02-13 0 0.00 tỷ 117,600 197,600 181,637 305,637 0 0 0 0
2025-02-12 0 0.00 tỷ 19,600 31,200 31,562 49,649 0 0 0 0
2025-02-11 0 0.00 tỷ 16,400 138,700 26,245 220,659 0 0 0 0
2025-02-10 0 0.00 tỷ 21,500 37,600 33,969 59,590 0 0 0 0
2025-02-07 0 0.00 tỷ 14,100 14,200 22,778 22,938 0 0 0 0
2025-02-06 0 0.00 tỷ 56,100 36,500 91,296 59,698 0 0 0 0
2025-02-05 0 0.00 tỷ 52,200 52,200 83,860 83,860 0 0 0 0
2025-02-04 0 0.00 tỷ 199,100 217,100 0 307,581 334,941 0 0 0
2025-02-03 0 0.00 tỷ 12,600 12,700 19,128 19,282 0 0 0 0
2025-01-24 0 0.00 tỷ 17,800 17,800 28,824 28,824 0 0 0 0
2025-01-23 0 0.00 tỷ 10,700 10,700 17,112 17,112 0 0 0 0
2025-01-22 0 0.00 tỷ 15,400 20,300 22,652 29,953 0 0 0 0