CVPB2504

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 6,675,500 25.95 tỷ 8,709,800 8,454,900 18,243,706 19,284,857 2,239,351 545,856 2,010,319 100

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.12 64,900 0.20 tỷ 31,100 33,800 96,744 105,373 0 0 0 0
2025-12-16 3.19 80,300 0.23 tỷ 31,100 34,100 90,722 96,535 0 0 0 0
2025-12-15 2.83 71,700 0.20 tỷ 5,000 58,600 14,200 165,422 0 0 0 0
2025-12-11 3.25 30,000 0.10 tỷ 0 20,000 0 65,508 0 0 0 0
2025-12-10 3.36 122,800 0.42 tỷ 1,100 72,600 3,696 247,005 0 0 0 0
2025-12-08 3.7 64,600 0.24 tỷ 56,500 5,200 209,030 19,332 0 0 0 0
2025-12-05 3.72 89,400 0.34 tỷ 57,800 0 215,588 0 0 0 0 0
2025-12-04 3.86 65,500 0.25 tỷ 0 44,400 0 170,768 0 0 0 0
2025-12-03 3.85 258,500 0.95 tỷ 36,700 213,800 133,878 787,429 0 0 0 0
2025-12-02 3.54 38,700 0.13 tỷ 23,000 15,700 79,870 54,563 0 0 0 0
2025-12-01 3.67 5,300 0.02 tỷ 5,100 200 17,762 727 0 0 0 0
2025-11-28 3.53 7,900 0.03 tỷ 0 7,900 0 27,866 0 0 0 0
2025-11-27 3.63 400 0.00 tỷ 100 200 356 724 0 0 0 0
2025-11-25 3.29 35,000 0.12 tỷ 10,000 15,000 34,100 49,450 0 0 0 0
2025-11-24 3.46 25,200 0.09 tỷ 25,000 200 84,752 706 0 0 0 0
2025-11-21 3.36 13,700 0.05 tỷ 8,700 4,600 28,899 15,120 0 0 0 0
2025-11-20 3.36 83,300 0.28 tỷ 71,000 2,300 237,470 7,505 0 0 0 0
2025-11-19 3.28 40,200 0.13 tỷ 15,600 24,600 51,051 81,194 0 0 0 0
2025-11-18 3.39 33,700 0.11 tỷ 2,000 31,600 6,635 105,356 0 0 0 0
2025-11-17 3.29 19,800 0.06 tỷ 4,700 10,200 15,113 33,358 0 0 0 0
2025-11-14 3.17 3,100 0.01 tỷ 0 3,100 0 9,829 0 0 0 0
2025-11-13 3.17 75,300 0.24 tỷ 0 75,300 0 242,057 0 0 0 0
2025-11-12 3.3 41,900 0.13 tỷ 9,500 21,400 30,589 69,003 0 0 0 0
2025-11-11 3.15 29,400 0.09 tỷ 0 29,400 0 91,160 0 0 0 0
2025-11-10 3.19 54,200 0.17 tỷ 50,700 3,500 159,861 10,809 0 0 0 0
2025-11-07 3.1 38,700 0.12 tỷ 16,200 22,200 52,052 71,498 0 0 0 0
2025-11-06 3.48 10,700 0.04 tỷ 9,700 1,000 32,976 3,480 0 0 0 0
2025-11-05 3.65 34,300 0.12 tỷ 34,100 0 119,363 0 0 0 0 0
2025-11-04 3.72 11,500 0.04 tỷ 1,000 10,500 3,339 34,441 0 0 0 0
2025-11-03 3.22 32,700 0.11 tỷ 7,400 25,300 24,938 88,377 0 0 0 0
2025-10-31 3.48 11,800 0.04 tỷ 9,700 400 33,936 1,430 0 0 0 0
2025-10-30 3.66 60,900 0.22 tỷ 0 51,800 0 189,903 0 0 0 0
2025-10-29 3.94 92,300 0.36 tỷ 74,400 10,000 290,045 39,400 0 0 0 0
2025-10-28 3.7 44,900 0.15 tỷ 2,600 38,800 8,678 130,810 0 0 0 0
2025-10-27 3.55 2,400 0.01 tỷ 0 2,400 0 8,428 0 0 0 0
2025-10-24 3.78 73,500 0.27 tỷ 100 73,400 369 269,985 0 0 0 0
2025-10-23 3.94 8,200 0.03 tỷ 1,100 7,100 4,285 28,524 0 0 0 0
2025-10-22 4.02 53,200 0.20 tỷ 37,900 14,600 143,097 56,048 0 0 0 0
2025-10-21 4.06 124,100 0.48 tỷ 24,200 98,200 94,194 383,908 0 0 0 0
2025-10-20 3.84 165,200 0.69 tỷ 34,200 103,800 138,236 441,460 0 0 0 0
2025-10-17 4.63 115,900 0.56 tỷ 19,600 122,000 93,820 579,095 0 0 0 0
2025-10-16 4.92 117,000 0.59 tỷ 54,400 50,800 272,781 258,038 0 0 0 0
2025-10-15 5.04 167,000 0.87 tỷ 67,300 74,100 341,990 392,060 0 0 0 0
2025-10-14 4.64 163,900 0.76 tỷ 115,900 16,100 533,883 77,572 0 0 0 0
2025-10-13 4.43 122,700 0.54 tỷ 12,500 107,600 55,375 474,463 0 0 0 0
2025-10-10 4.56 101,700 0.46 tỷ 68,600 19,200 310,555 87,159 0 0 0 0
2025-10-09 4.52 75,400 0.33 tỷ 66,300 0 291,944 0 0 0 0 0
2025-10-08 4.28 8,200 0.04 tỷ 0 7,000 0 30,021 0 0 0 0
2025-10-07 4.19 30,200 0.13 tỷ 1,300 21,900 5,471 96,831 0 0 0 0
2025-10-06 4.42 74,200 0.32 tỷ 13,800 55,500 58,240 235,648 0 0 0 0
2025-10-03 3.86 109,000 0.42 tỷ 33,000 73,100 129,512 278,653 0 0 0 0
2025-10-02 4.07 6,700 0.03 tỷ 100 6,600 435 27,682 0 0 0 0
2025-10-01 4.3 69,400 0.30 tỷ 63,100 4,800 270,733 20,554 0 0 0 0
2025-09-30 4.21 37,800 0.16 tỷ 300 37,300 1,236 155,501 0 0 0 0
2025-09-29 4.29 29,100 0.12 tỷ 12,100 14,600 51,147 62,270 0 0 0 0
2025-09-26 4.14 22,300 0.09 tỷ 1,300 20,400 5,421 85,695 0 0 0 0
2025-09-25 4.28 46,100 0.20 tỷ 4,400 23,800 19,406 105,531 0 0 0 0
2025-09-24 4.29 47,300 0.19 tỷ 100 46,000 404 179,829 0 0 0 0
2025-09-23 3.97 50,900 0.20 tỷ 20,200 20,500 79,969 81,434 0 0 0 0
2025-09-22 3.86 68,000 0.26 tỷ 28,900 24,700 110,888 95,938 0 0 0 0
2025-09-19 4.1 37,100 0.15 tỷ 1,800 35,200 7,518 144,487 0 0 0 0
2025-09-18 4.16 28,500 0.12 tỷ 2,400 23,400 10,080 98,152 0 0 0 0
2025-09-17 4.34 62,800 0.28 tỷ 9,400 50,200 41,454 222,800 0 0 0 0
2025-09-16 4.58 102,400 0.48 tỷ 100 91,700 465 425,954 0 0 0 0
2025-09-15 4.67 178,500 0.80 tỷ 0 177,200 0 797,754 0 0 0 0
2025-09-12 5.2 103,200 0.47 tỷ 82,700 20,100 370,710 93,062 0 0 0 0
2025-09-11 4.66 85,400 0.36 tỷ 79,500 5,100 336,345 22,916 0 0 0 0
2025-09-10 4.74 8,600 0.04 tỷ 1,900 5,500 8,851 25,376 0 0 0 0
2025-09-09 4.72 7,400 0.03 tỷ 4,800 2,200 22,204 10,002 0 0 0 0
2025-09-08 4.54 42,000 0.20 tỷ 900 38,100 4,230 179,405 0 0 0 0
2025-09-05 5.32 28,200 0.16 tỷ 800 16,700 4,368 92,293 0 0 0 0
2025-09-04 5.56 23,600 0.12 tỷ 3,500 20,000 18,567 105,679 0 0 0 0
2025-09-03 5.47 108,000 0.60 tỷ 1,000 107,000 5,510 590,490 0 0 0 0
2025-08-29 5.69 106,000 0.58 tỷ 51,100 50,900 262,800 293,666 0 0 0 0
2025-08-28 5.27 8,000 0.04 tỷ 0 8,000 0 39,592 0 0 0 0
2025-08-27 5.12 343,700 1.71 tỷ 325,200 18,400 1,617,663 89,988 0 0 0 0
2025-08-26 5.35 12,600 0.07 tỷ 0 12,600 0 65,066 0 0 0 0
2025-08-22 5.8 18,400 0.11 tỷ 15,200 3,200 89,468 18,758 0 0 0 0
2025-08-21 6.49 500 0.00 tỷ 200 100 1,257 634 0 0 0 0
2025-08-20 5.62 1,000 0.01 tỷ 1,000 0 5,551 0 0 0 0 0
2025-08-19 5.27 500 0.00 tỷ 500 0 2,635 0 0 0 0 0
2025-08-18 4.52 1,800 0.01 tỷ 1,800 0 8,113 0 0 0 0 0
2025-08-15 4.37 463,600 2.15 tỷ 14,600 448,000 65,418 2,075,687 0 0 0 0
2025-08-14 4.2 400 0.00 tỷ 400 0 1,647 0 0 0 0 0
2025-08-13 3.65 12,600 0.05 tỷ 200 12,300 743 45,482 0 0 0 0
2025-08-12 3.75 31,400 0.12 tỷ 30,400 400 117,545 1,556 0 0 0 0
2025-08-11 3.8 22,600 0.09 tỷ 9,400 13,200 36,289 52,361 0 0 0 0
2025-08-08 3.79 1,500 0.01 tỷ 0 1,500 0 5,533 0 0 0 0
2025-08-07 3.11 19,500 0.07 tỷ 10,200 9,100 34,772 31,991 0 0 0 0
2025-08-06 3.1 4,700 0.01 tỷ 4,700 0 14,725 0 0 0 0 0
2025-08-05 3.15 190,800 0.61 tỷ 138,900 151,900 439,204 481,195 0 0 0 0
2025-08-04 2.94 27,300 0.08 tỷ 26,600 600 73,980 1,671 0 0 0 0
2025-08-01 2.75 322,500 0.88 tỷ 290,200 202,100 793,840 552,191 0 0 0 0
2025-07-31 2.8 26,000 0.07 tỷ 23,900 2,100 66,967 6,100 0 0 0 0
2025-07-30 2.8 246,600 0.58 tỷ 100,100 146,400 236,971 346,552 0 0 0 0
2025-07-29 2.56 42,300 0.11 tỷ 35,300 7,000 90,112 18,188 0 0 0 0
2025-07-28 2.34 0 0.00 tỷ 39,700 15,400 98,078 36,228 0 0 0 0
2025-07-25 2.34 52,200 0.12 tỷ 52,100 0 118,240 0 0 0 0 0
2025-07-24 2.19 25,100 0.06 tỷ 5,900 19,200 13,025 42,240 0 0 0 0
2025-07-23 2.15 162,900 0.34 tỷ 158,900 0 327,858 0 0 0 0 0
2025-07-22 1.92 69,400 0.13 tỷ 64,300 5,100 125,190 9,790 0 0 0 0
2025-07-21 1.92 63,900 0.11 tỷ 43,900 20,000 77,776 34,852 0 0 0 0
2025-07-18 0 0.00 tỷ 2,300 5,000 3,859 8,670 0 0 0 0
2025-07-17 0 0.00 tỷ 46,800 200 76,234 320 0 0 0 0
2025-07-16 0 0.00 tỷ 18,900 300 28,609 474 0 0 0 0
2025-07-15 0 0.00 tỷ 191,900 300 308,783 489 0 0 0 0
2025-07-14 0 0.00 tỷ 665,300 10,300 1,019,996 16,619 0 0 0 0
2025-07-11 0 0.00 tỷ 15,100 38,000 21,886 54,210 0 0 0 0
2025-07-10 0 0.00 tỷ 143,600 10,000 205,519 14,200 0 0 0 0
2025-07-08 0 0.00 tỷ 177,300 63,900 230,761 83,674 0 0 0 0
2025-07-07 0 0.00 tỷ 71,300 5,500 89,696 6,929 0 0 0 0
2025-07-04 0 0.00 tỷ 1,000 38,000 1,180 44,820 0 0 0 0
2025-07-03 0 0.00 tỷ 15,200 5,400 17,934 6,213 0 0 0 0
2025-07-02 0 0.00 tỷ 14,200 0 16,046 0 0 0 0 0
2025-07-01 0 0.00 tỷ 1,000 0 1,140 0 0 0 0 0
2025-06-30 0 0.00 tỷ 18,000 0 20,700 0 0 0 0 0
2025-06-27 0 0.00 tỷ 28,100 0 32,595 0 0 0 0 0
2025-06-26 0 0.00 tỷ 100 0 112 0 0 0 0 0
2025-06-25 0 0.00 tỷ 10,000 2,400 11,500 2,758 0 0 0 0
2025-06-24 0 0.00 tỷ 12,400 100 14,852 116 0 0 0 0
2025-06-23 0 0.00 tỷ 0 13,400 0 15,276 0 0 0 0
2025-06-20 0 0.00 tỷ 100 25,000 118 30,200 0 0 0 0
2025-06-19 0 0.00 tỷ 101,500 100,100 121,785 120,119 0 0 0 0
2025-06-17 0 0.00 tỷ 2,200 0 2,703 0 0 0 0 0
2025-06-16 0 0.00 tỷ 14,800 89,400 17,494 107,274 0 0 0 0
2025-06-13 0 0.00 tỷ 1,300 0 1,407 0 0 0 0 0
2025-06-12 0 0.00 tỷ 600 0 662 0 0 0 0 0
2025-06-11 0 0.00 tỷ 400 100 428 109 0 0 0 0
2025-06-10 0 0.00 tỷ 43,000 100 45,580 109 0 0 0 0
2025-06-09 0 0.00 tỷ 0 107,800 0 113,082 0 0 0 0
2025-06-06 0 0.00 tỷ 88,600 162,600 94,802 178,023 0 0 0 0
2025-06-05 0 0.00 tỷ 0 48,100 0 55,134 0 0 0 0
2025-06-04 0 0.00 tỷ 4,800 0 5,465 0 0 0 0 0
2025-06-03 0 0.00 tỷ 1,500 129,600 1,725 146,818 0 0 0 0
2025-06-02 0 0.00 tỷ 7,600 86,000 8,208 93,534 0 0 0 0
2025-05-30 0 0.00 tỷ 321,900 56,900 359,212 63,845 0 0 0 0
2025-05-29 0 0.00 tỷ 0 94,000 0 109,605 0 0 0 0
2025-05-28 0 0.00 tỷ 0 44,800 0 51,916 0 0 0 0
2025-05-27 0 0.00 tỷ 201,500 122,600 228,710 140,590 0 0 0 0
2025-05-26 0 0.00 tỷ 10,000 278,700 11,300 314,845 0 0 0 0
2025-05-23 0 0.00 tỷ 18,900 9,000 21,548 10,820 0 0 0 0
2025-05-22 0 0.00 tỷ 19,300 8,700 24,042 10,873 0 0 0 0
2025-05-21 0 0.00 tỷ 493,200 0 597,940 0 0 0 0 0
2025-05-20 0 0.00 tỷ 71,000 134,600 85,140 162,856 0 0 0 0
2025-05-19 0 0.00 tỷ 477,100 14,600 578,898 17,954 0 0 0 0
2025-05-15 0 0.00 tỷ 120,900 111,000 149,956 138,650 0 0 0 0
2025-05-14 0 0.00 tỷ 113,000 233,000 123,093 284,070 0 0 0 0
2025-05-13 0 0.00 tỷ 7,700 5,100 7,648 5,099 0 0 0 0
2025-05-12 0 0.00 tỷ 2,400 45,100 2,175 41,143 0 0 0 0
2025-05-09 0 0.00 tỷ 8,600 2,100 7,571 1,848 0 0 0 0
2025-05-08 0 0.00 tỷ 86,500 10,600 77,085 9,646 0 0 0 0
2025-05-07 0 0.00 tỷ 100 21,500 88 19,020 0 0 0 0
2025-05-06 0 0.00 tỷ 2,900 75,500 2,609 66,845 0 0 0 0
2025-05-05 0 0.00 tỷ 500 155,900 415 130,955 0 0 0 0
2025-04-29 0 0.00 tỷ 40,300 80,000 33,852 67,900 0 0 0 0
2025-04-28 0 0.00 tỷ 7,000 53,200 6,163 44,793 0 0 0 0
2025-04-25 0 0.00 tỷ 200 45,300 169 39,313 0 0 0 0
2025-04-24 0 0.00 tỷ 23,100 18,800 20,528 16,597 0 0 0 0
2025-04-23 0 0.00 tỷ 206,200 10,100 185,576 9,390 0 0 0 0
2025-04-22 0 0.00 tỷ 100,000 53,900 0 81,000 40,769 0 0 0
2025-04-21 0 0.00 tỷ 0 320,800 0 297,987 0 0 0 0
2025-04-18 0 0.00 tỷ 13,600 905,400 12,532 837,122 0 0 0 0
2025-04-17 0 0.00 tỷ 0 8,600 0 7,192 0 0 0 0
2025-04-16 0 0.00 tỷ 83,600 16,600 75,932 14,878 0 0 0 0
2025-04-15 0 0.00 tỷ 0 6,000 0 5,520 0 0 0 0
2025-04-14 0 0.00 tỷ 102,000 35,500 100,060 35,326 0 0 0 0
2025-04-11 0 0.00 tỷ 37,400 0 3,100 34,402 0 2,803 0 0
2025-04-09 0 0.00 tỷ 10,500 159,500 7,410 112,273 0 0 0 0
2025-04-08 0 0.00 tỷ 0 104,700 0 0 89,626 0 0 0
2025-04-04 0 0.00 tỷ 47,900 129,000 43,242 125,258 0 0 0 0
2025-04-03 0 0.00 tỷ 306,600 2,400 344,848 2,764 0 0 0 0
2025-04-02 0 0.00 tỷ 500 0 101,500 0 690 140,059 0 0
2025-04-01 0 0.00 tỷ 1,300 2,600 0 0 1,768 0 3,536 0
2025-03-31 0 0.00 tỷ 0 0 18,600 0 0 0 0 100
2025-03-28 0 0.00 tỷ 0 0 122,500 0 173,950 0 0 0
2025-03-27 0 0.00 tỷ 700 0 1,400 0 1,004 0 2,001 0
2025-03-26 0 0.00 tỷ 100 203,400 0 146 296,904 0 0 0
2025-03-25 0 0.00 tỷ 200 0 2,900 0 292 0 4,243 0
2025-03-24 0 0.00 tỷ 747,500 0 5,200 0 1,086,868 0 7,564 0
2025-03-21 0 0.00 tỷ 100,000 0 197,800 0 145,000 0 287,708 0
2025-03-20 0 0.00 tỷ 47,700 0 26,300 70,119 38,794 0 0 0
2025-03-19 0 0.00 tỷ 100 0 11,500 0 147 0 16,910 0
2025-03-18 0 0.00 tỷ 100 0 22,600 0 152 0 34,855 0
2025-03-17 0 0.00 tỷ 123,500 0 200 0 189,918 304 0 0
2025-03-14 0 0.00 tỷ 0 0 24,000 0 0 35,281 0 0
2025-03-13 0 0.00 tỷ 100 0 251,400 0 149 367,409 0 0
2025-03-12 0 0.00 tỷ 2,400 0 378,300 0 3,624 0 567,210 0
2025-03-11 0 0.00 tỷ 0 0 180,800 0 0 0 267,667 0
2025-03-10 0 0.00 tỷ 200 0 327,500 0 292 0 486,473 0
2025-03-07 0 0.00 tỷ 7,200 0 230,500 0 10,195 0 331,592 0
2025-03-06 0 0.00 tỷ 0 0 400 0 0 0 560 0
2025-03-05 0 0.00 tỷ 100 100 140 138 0 0 0 0
2025-03-04 0 0.00 tỷ 0 8,600 0 11,874 0 0 0 0
2025-03-03 0 0.00 tỷ 100,100 100,200 143,143 143,285 0 0 0 0
2025-02-28 0 0.00 tỷ 200 0 288 0 0 0 0 0
2025-02-27 0 0.00 tỷ 30,500 200 44,195 285 0 0 0 0
2025-02-26 0 0.00 tỷ 0 109,800 0 0 159,209 0 0 0
2025-02-25 0 0.00 tỷ 0 300 0 442 0 0 0 0
2025-02-24 0 0.00 tỷ 100 25,600 146 37,375 0 0 0 0
2025-02-21 0 0.00 tỷ 0 15,100 0 22,351 0 0 0 0
2025-02-20 0 0.00 tỷ 0 0 0 100 0 0 0 0
2025-02-19 0 0.00 tỷ 100 0 141 0 0 0 0 0
2025-02-18 0 0.00 tỷ 100 200 143 278 0 0 0 0
2025-02-17 0 0.00 tỷ 0 100 0 141 0 0 0 0
2025-02-14 0 0.00 tỷ 100 0 144 0 0 0 0 0
2025-02-13 0 0.00 tỷ 100 0 142 0 0 0 0 0
2025-02-12 0 0.00 tỷ 0 200 0 284 0 0 0 0
2025-02-11 0 0.00 tỷ 0 300 0 418 0 0 0 0