CVPB2510

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 1,349,700 3.94 tỷ 1,564,300 1,989,900 2,775,321 2,919,982 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 3.42 1,300 0.00 tỷ 1,300 0 4,445 0 0 0 0 0
2025-12-16 3.39 3,900 0.01 tỷ 1,100 2,800 3,773 9,492 0 0 0 0
2025-12-15 3.02 500 0.00 tỷ 0 500 0 1,510 0 0 0 0
2025-12-11 3.71 6,600 0.03 tỷ 0 6,600 0 25,294 0 0 0 0
2025-12-10 3.9 2,800 0.01 tỷ 0 2,800 0 10,936 0 0 0 0
2025-12-08 4.38 11,000 0.05 tỷ 2,200 8,800 9,758 37,758 0 0 0 0
2025-12-05 4.3 4,200 0.02 tỷ 4,200 0 18,884 0 0 0 0 0
2025-12-04 4.6 3,600 0.02 tỷ 3,500 0 16,158 0 0 0 0 0
2025-12-03 4.55 9,900 0.04 tỷ 4,200 5,700 18,305 23,977 0 0 0 0
2025-12-02 4.25 6,400 0.03 tỷ 2,100 4,300 8,925 17,904 0 0 0 0
2025-12-01 4.31 12,400 0.05 tỷ 2,900 9,400 12,545 41,272 0 0 0 0
2025-11-27 4.39 3,100 0.01 tỷ 3,100 0 13,584 0 0 0 0 0
2025-11-25 4.01 5,700 0.02 tỷ 2,600 3,100 11,000 12,629 0 0 0 0
2025-11-24 4.32 3,100 0.01 tỷ 2,500 600 10,687 2,490 0 0 0 0
2025-11-21 4.19 300 0.00 tỷ 200 100 823 399 0 0 0 0
2025-11-20 4.01 3,400 0.01 tỷ 1,000 2,400 4,320 9,842 0 0 0 0
2025-11-19 4.28 2,500 0.01 tỷ 1,300 1,200 5,715 5,158 0 0 0 0
2025-11-18 4.34 2,400 0.01 tỷ 2,400 0 10,370 0 0 0 0 0
2025-11-17 4.22 4,700 0.02 tỷ 1,800 2,900 7,554 12,095 0 0 0 0
2025-11-14 4.1 3,600 0.01 tỷ 2,300 1,100 9,404 4,538 0 0 0 0
2025-11-13 4.98 7,400 0.03 tỷ 6,300 100 26,541 426 0 0 0 0
2025-11-12 4.42 5,100 0.02 tỷ 500 2,500 2,210 11,050 0 0 0 0
2025-11-11 5.39 1,300 0.01 tỷ 700 400 2,841 1,771 0 0 0 0
2025-11-10 4.98 800 0.00 tỷ 100 300 412 1,222 0 0 0 0
2025-11-07 4.2 1,900 0.01 tỷ 1,800 100 7,560 430 0 0 0 0
2025-11-06 5.2 700 0.00 tỷ 0 200 0 806 0 0 0 0
2025-11-05 4.18 500 0.00 tỷ 500 0 2,103 0 0 0 0 0
2025-11-04 4.81 2,000 0.01 tỷ 1,100 200 4,518 817 0 0 0 0
2025-11-03 3.84 800 0.00 tỷ 300 400 1,227 1,588 0 0 0 0
2025-10-31 4 2,800 0.01 tỷ 2,800 0 11,652 0 0 0 0 0
2025-10-30 3.57 3,200 0.01 tỷ 3,100 0 13,493 0 0 0 0 0
2025-10-29 4.56 8,200 0.04 tỷ 6,800 100 31,301 477 0 0 0 0
2025-10-28 4.75 800 0.00 tỷ 200 400 778 1,687 0 0 0 0
2025-10-27 4.68 23,200 0.06 tỷ 1,200 100 4,832 434 0 0 0 0
2025-10-24 3.66 2,500 0.01 tỷ 100 500 448 2,259 0 0 0 0
2025-10-23 4.73 11,500 0.06 tỷ 0 3,400 0 16,756 0 0 0 0
2025-10-22 5.8 2,100 0.01 tỷ 700 1,400 3,918 7,896 0 0 0 0
2025-10-21 6.11 600 0.00 tỷ 0 300 0 1,427 0 0 0 0
2025-10-20 5.07 10,300 0.05 tỷ 10,200 100 53,553 507 0 0 0 0
2025-10-17 5.62 3,800 0.02 tỷ 4,200 100 24,088 572 0 0 0 0
2025-10-16 6.12 200 0.00 tỷ 100 0 612 0 0 0 0 0
2025-10-15 7.06 6,200 0.04 tỷ 2,300 700 14,473 4,591 0 0 0 0
2025-10-14 5.91 1,600 0.01 tỷ 0 800 0 4,685 0 0 0 0
2025-10-13 5.8 300 0.00 tỷ 100 100 538 561 0 0 0 0
2025-10-10 5.8 1,200 0.01 tỷ 900 200 5,048 1,154 0 0 0 0
2025-10-09 5.66 400 0.00 tỷ 200 200 1,080 1,125 0 0 0 0
2025-10-08 5.48 2,400 0.01 tỷ 1,500 100 8,005 548 0 0 0 0
2025-10-07 5.36 200 0.00 tỷ 0 200 0 1,070 0 0 0 0
2025-10-06 5.99 800 0.00 tỷ 100 400 515 2,138 0 0 0 0
2025-10-03 5.45 900 0.00 tỷ 700 100 3,364 486 0 0 0 0
2025-10-02 5.45 400 0.00 tỷ 200 100 1,060 520 0 0 0 0
2025-10-01 5.27 1,600 0.01 tỷ 1,500 100 7,947 554 0 0 0 0
2025-09-30 5.2 1,500 0.01 tỷ 1,400 100 7,270 531 0 0 0 0
2025-09-29 5.2 400 0.00 tỷ 400 0 2,050 0 0 0 0 0
2025-09-26 6.15 1,400 0.01 tỷ 100 1,100 455 5,016 0 0 0 0
2025-09-25 5.05 300 0.00 tỷ 0 300 0 1,498 0 0 0 0
2025-09-24 4.71 2,600 0.01 tỷ 0 2,400 0 10,586 0 0 0 0
2025-09-23 4.35 11,400 0.05 tỷ 0 11,200 0 50,437 0 0 0 0
2025-09-22 4.7 1,400 0.01 tỷ 0 1,300 0 5,399 0 0 0 0
2025-09-19 4.3 700 0.00 tỷ 400 200 1,742 912 0 0 0 0
2025-09-18 4.68 2,100 0.01 tỷ 600 1,500 2,684 7,104 0 0 0 0
2025-09-17 5.01 2,800 0.01 tỷ 0 2,700 0 13,390 0 0 0 0
2025-09-16 5.3 4,200 0.02 tỷ 300 3,900 1,570 21,074 0 0 0 0
2025-09-15 5.05 700 0.00 tỷ 100 600 495 2,940 0 0 0 0
2025-09-12 5.27 4,100 0.02 tỷ 600 800 3,027 4,235 0 0 0 0
2025-09-11 5.3 1,400 0.01 tỷ 100 1,200 497 6,536 0 0 0 0
2025-09-10 5.46 3,400 0.02 tỷ 0 3,300 0 18,197 0 0 0 0
2025-09-09 5.49 1,600 0.01 tỷ 0 1,600 0 8,609 0 0 0 0
2025-09-08 5.7 3,200 0.02 tỷ 100 2,100 555 11,766 0 0 0 0
2025-09-05 6.73 1,100 0.01 tỷ 0 1,100 0 7,413 0 0 0 0
2025-09-04 6.73 6,400 0.04 tỷ 300 3,400 1,802 21,960 0 0 0 0
2025-09-03 6.62 5,600 0.04 tỷ 2,200 3,300 14,278 22,055 0 0 0 0
2025-08-29 7 11,600 0.08 tỷ 9,900 300 65,230 2,153 0 0 0 0
2025-08-28 6.35 400 0.00 tỷ 0 400 0 2,510 0 0 0 0
2025-08-27 6.23 800 0.00 tỷ 400 0 2,288 0 0 0 0 0
2025-08-26 6.23 9,500 0.06 tỷ 0 9,300 0 55,121 0 0 0 0
2025-08-22 6.97 1,400 0.01 tỷ 1,200 200 8,364 1,570 0 0 0 0
2025-08-21 7.8 4,600 0.03 tỷ 500 900 3,902 6,988 0 0 0 0
2025-08-20 6.72 20,800 0.13 tỷ 20,300 0 130,981 0 0 0 0 0
2025-08-19 6.05 2,800 0.02 tỷ 200 1,700 1,210 10,525 0 0 0 0
2025-08-18 5.14 2,300 0.01 tỷ 1,800 500 9,162 2,444 0 0 0 0
2025-08-15 4.72 18,700 0.10 tỷ 14,400 3,600 76,936 19,142 0 0 0 0
2025-08-14 4.88 13,100 0.06 tỷ 12,700 300 56,345 1,227 0 0 0 0
2025-08-13 3.86 27,100 0.10 tỷ 600 26,500 2,220 100,578 0 0 0 0
2025-08-12 4.05 9,800 0.04 tỷ 300 9,500 1,185 38,475 0 0 0 0
2025-08-11 3 6,400 0.03 tỷ 5,800 0 24,300 0 0 0 0 0
2025-08-08 4.01 87,300 0.35 tỷ 34,000 53,300 133,047 214,330 0 0 0 0
2025-08-07 3.95 12,500 0.05 tỷ 6,900 5,600 24,484 21,322 0 0 0 0
2025-08-06 3.13 20,400 0.06 tỷ 10,500 9,600 31,797 29,979 0 0 0 0
2025-08-05 2.7 63,600 0.19 tỷ 24,000 39,600 71,582 123,119 0 0 0 0
2025-08-04 2.77 21,600 0.05 tỷ 11,200 10,400 28,709 25,514 0 0 0 0
2025-08-01 2.4 5,500 0.01 tỷ 4,400 1,100 10,907 2,658 0 0 0 0
2025-07-31 2.72 122,000 0.32 tỷ 101,200 20,800 263,718 55,360 0 0 0 0
2025-07-30 2.42 23,100 0.05 tỷ 11,300 11,800 23,951 24,046 0 0 0 0
2025-07-29 2.32 59,000 0.14 tỷ 24,500 34,500 57,672 80,915 0 0 0 0
2025-07-28 2.03 0 0.00 tỷ 5,400 59,400 12,488 120,808 0 0 0 0
2025-07-25 2.03 28,100 0.06 tỷ 27,100 1,000 54,806 1,850 0 0 0 0
2025-07-24 1.88 176,500 0.32 tỷ 110,100 66,400 200,285 120,667 0 0 0 0
2025-07-23 1.81 103,400 0.18 tỷ 73,500 29,900 130,477 53,223 0 0 0 0
2025-07-22 1.55 34,100 0.05 tỷ 10,400 23,700 15,316 32,903 0 0 0 0
2025-07-21 1.58 209,900 0.29 tỷ 155,400 54,500 212,970 74,103 0 0 0 0
2025-07-18 0 0.00 tỷ 20,400 28,600 24,446 34,198 0 0 0 0
2025-07-17 0 0.00 tỷ 5,800 46,200 6,422 52,791 0 0 0 0
2025-07-16 0 0.00 tỷ 100 152,100 115 175,728 0 0 0 0
2025-07-15 0 0.00 tỷ 400 104,100 541 86,578 0 0 0 0
2025-07-14 0 0.00 tỷ 13,200 0 17,400 0 0 0 0 0
2025-07-11 0 0.00 tỷ 0 100 0 112 0 0 0 0
2025-07-10 0 0.00 tỷ 14,500 4,500 16,240 5,089 0 0 0 0
2025-07-08 0 0.00 tỷ 20,500 17,700 18,960 16,394 0 0 0 0
2025-07-07 0 0.00 tỷ 126,100 3,100 114,687 2,790 0 0 0 0
2025-07-04 0 0.00 tỷ 21,500 6,500 17,450 5,380 0 0 0 0
2025-07-03 0 0.00 tỷ 28,200 10,000 23,257 7,700 0 0 0 0
2025-07-02 0 0.00 tỷ 0 2,200 0 1,664 0 0 0 0
2025-07-01 0 0.00 tỷ 19,900 18,000 15,920 13,260 0 0 0 0
2025-06-30 0 0.00 tỷ 72,500 43,500 58,103 33,313 0 0 0 0
2025-06-27 0 0.00 tỷ 13,600 19,900 11,363 15,323 0 0 0 0
2025-06-26 0 0.00 tỷ 20,000 100 16,400 83 0 0 0 0
2025-06-25 0 0.00 tỷ 0 202,500 0 165,609 0 0 0 0
2025-06-24 0 0.00 tỷ 18,000 20,100 16,200 16,491 0 0 0 0
2025-06-23 0 0.00 tỷ 0 192,300 0 160,246 0 0 0 0
2025-06-20 0 0.00 tỷ 100 0 93 0 0 0 0 0
2025-06-19 0 0.00 tỷ 100 0 90 0 0 0 0 0
2025-06-18 0 0.00 tỷ 3,300 18,000 2,938 16,020 0 0 0 0
2025-06-17 0 0.00 tỷ 500 0 475 0 0 0 0 0
2025-06-16 0 0.00 tỷ 2,200 300 1,958 275 0 0 0 0
2025-06-13 0 0.00 tỷ 6,100 0 4,756 0 0 0 0 0
2025-06-12 0 0.00 tỷ 87,700 500 70,160 405 0 0 0 0
2025-06-11 0 0.00 tỷ 0 3,000 0 2,010 0 0 0 0
2025-06-10 0 0.00 tỷ 6,100 8,200 4,758 5,756 0 0 0 0
2025-06-09 0 0.00 tỷ 40,800 46,000 30,011 30,820 0 0 0 0
2025-06-06 0 0.00 tỷ 10,000 28,900 8,200 20,380 0 0 0 0
2025-06-05 0 0.00 tỷ 18,000 45,100 15,370 35,914 0 0 0 0
2025-06-04 0 0.00 tỷ 1,600 10,400 1,444 9,486 0 0 0 0
2025-06-03 0 0.00 tỷ 11,200 3,300 9,825 2,751 0 0 0 0
2025-06-02 0 0.00 tỷ 20,100 20,600 16,482 16,648 0 0 0 0
2025-05-30 0 0.00 tỷ 0 10,000 0 8,900 0 0 0 0
2025-05-29 0 0.00 tỷ 6,100 4,700 5,368 4,323 0 0 0 0
2025-05-28 0 0.00 tỷ 7,300 20,100 6,309 17,280 0 0 0 0
2025-05-27 0 0.00 tỷ 5,000 15,100 4,500 12,588 0 0 0 0
2025-05-26 0 0.00 tỷ 0 26,600 0 22,028 0 0 0 0
2025-05-23 0 0.00 tỷ 10,400 6,000 9,664 5,530 0 0 0 0
2025-05-22 0 0.00 tỷ 5,000 700 5,000 686 0 0 0 0
2025-05-21 0 0.00 tỷ 1,200 1,400 1,206 1,366 0 0 0 0
2025-05-20 0 0.00 tỷ 0 14,000 0 13,050 0 0 0 0
2025-05-19 0 0.00 tỷ 0 5,000 0 5,160 0 0 0 0
2025-05-14 0 0.00 tỷ 70,000 40,300 66,292 31,825 0 0 0 0
2025-05-13 0 0.00 tỷ 70,000 100 51,100 73 0 0 0 0
2025-05-12 0 0.00 tỷ 10,000 103,700 7,000 72,905 0 0 0 0
2025-05-09 0 0.00 tỷ 4,200 0 2,856 0 0 0 0 0
2025-05-08 0 0.00 tỷ 0 37,200 0 22,405 0 0 0 0
2025-05-07 0 0.00 tỷ 0 60,000 0 38,898 0 0 0 0
2025-05-06 0 0.00 tỷ 0 1,500 0 1,220 0 0 0 0
2025-05-05 0 0.00 tỷ 900 1,800 673 1,368 0 0 0 0
2025-04-28 0 0.00 tỷ 100 600 78 361 0 0 0 0
2025-04-25 0 0.00 tỷ 0 300 0 223 0 0 0 0
2025-04-24 0 0.00 tỷ 100 100 87 87 0 0 0 0
2025-04-23 0 0.00 tỷ 0 2,000 0 2,320 0 0 0 0
2025-04-21 0 0.00 tỷ 0 100 0 133 0 0 0 0