CVPB2511

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 4,947,300 35.37 tỷ 7,724,200 10,771,500 29,387,149 31,628,932 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 5.3 3,200 0.02 tỷ 0 3,200 0 17,010 0 0 0 0
2025-12-16 5.26 95,400 0.46 tỷ 76,900 18,500 373,508 86,935 0 0 0 0
2025-12-15 4.65 30,100 0.14 tỷ 10,000 20,100 46,500 94,269 0 0 0 0
2025-12-11 5.39 4,600 0.02 tỷ 100 4,500 569 24,255 0 0 0 0
2025-12-10 5.59 300 0.00 tỷ 200 0 1,115 0 0 0 0 0
2025-12-08 6.23 1,000 0.01 tỷ 1,000 0 6,230 0 0 0 0 0
2025-12-05 6.2 4,000 0.03 tỷ 3,800 2,200 23,884 13,640 0 0 0 0
2025-12-04 6.37 26,000 0.16 tỷ 26,000 0 163,355 0 0 0 0 0
2025-12-03 6.32 15,300 0.09 tỷ 15,300 0 89,151 0 0 0 0 0
2025-12-02 5.91 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-01 5.91 20,800 0.12 tỷ 200 20,600 1,149 122,775 0 0 0 0
2025-11-28 6.12 100 0.00 tỷ 100 0 612 0 0 0 0 0
2025-11-27 5.92 2,600 0.02 tỷ 2,600 0 15,462 0 0 0 0 0
2025-11-25 5.68 5,800 0.03 tỷ 0 5,800 0 32,944 0 0 0 0
2025-11-24 5.84 4,200 0.02 tỷ 1,800 2,400 10,146 14,016 0 0 0 0
2025-11-21 5.51 4,800 0.03 tỷ 0 4,800 0 26,448 0 0 0 0
2025-11-20 5.56 7,200 0.04 tỷ 200 7,000 1,100 38,620 0 0 0 0
2025-11-19 5.49 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-18 5.49 3,400 0.02 tỷ 3,400 0 18,474 0 0 0 0 0
2025-11-17 5.31 3,100 0.02 tỷ 1,900 1,200 10,214 6,368 0 0 0 0
2025-11-14 5.28 400 0.00 tỷ 0 400 0 2,115 0 0 0 0
2025-11-13 5.39 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-11-12 5.39 700 0.00 tỷ 500 0 2,648 0 0 0 0 0
2025-11-11 5.24 5,600 0.03 tỷ 5,500 100 27,680 524 0 0 0 0
2025-11-10 4.76 1,000 0.00 tỷ 100 2,000 517 9,648 0 0 0 0
2025-11-07 5.63 200 0.00 tỷ 0 200 0 1,131 0 0 0 0
2025-11-06 5.69 300 0.00 tỷ 300 0 1,722 0 0 0 0 0
2025-11-05 5.69 1,600 0.01 tỷ 1,200 0 6,828 0 0 0 0 0
2025-11-04 6.21 3,100 0.02 tỷ 1,900 800 9,405 4,341 0 0 0 0
2025-11-03 5.63 3,000 0.02 tỷ 2,000 1,000 11,240 5,791 0 0 0 0
2025-10-31 5.88 3,600 0.02 tỷ 0 3,000 0 17,966 0 0 0 0
2025-10-30 6.59 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-29 6.59 2,100 0.01 tỷ 1,100 1,000 7,045 6,591 0 0 0 0
2025-10-28 6.12 400 0.00 tỷ 0 400 0 2,307 0 0 0 0
2025-10-27 5.78 1,000 0.01 tỷ 0 1,000 0 5,849 0 0 0 0
2025-10-24 6.58 200 0.00 tỷ 200 0 1,316 0 0 0 0 0
2025-10-23 6.59 600 0.00 tỷ 600 0 3,947 0 0 0 0 0
2025-10-22 6.16 54,300 0.33 tỷ 54,300 0 334,260 0 0 0 0 0
2025-10-21 6.72 2,600 0.02 tỷ 0 1,100 0 7,288 0 0 0 0
2025-10-20 7.28 117,300 0.85 tỷ 0 103,900 0 756,396 0 0 0 0
2025-10-17 8.4 1,023,100 7.92 tỷ 23,100 1,000,000 180,192 7,734,929 0 0 0 0
2025-10-16 8.05 32,300 0.26 tỷ 1,200 31,100 9,684 252,156 0 0 0 0
2025-10-15 8.41 21,900 0.18 tỷ 5,800 16,000 48,163 134,890 0 0 0 0
2025-10-14 7.54 46,300 0.35 tỷ 18,400 27,800 139,512 211,519 0 0 0 0
2025-10-13 7.26 28,500 0.20 tỷ 13,500 14,900 96,815 105,640 0 0 0 0
2025-10-10 7.48 11,300 0.08 tỷ 3,000 7,900 22,197 58,061 0 0 0 0
2025-10-09 7.39 6,800 0.05 tỷ 6,700 0 48,333 0 0 0 0 0
2025-10-08 6.89 7,100 0.05 tỷ 4,000 3,000 27,710 20,608 0 0 0 0
2025-10-07 6.9 9,700 0.07 tỷ 2,000 6,700 13,870 47,493 0 0 0 0
2025-10-06 7.39 17,400 0.12 tỷ 14,400 2,800 100,203 19,781 0 0 0 0
2025-10-03 6.41 1,500 0.01 tỷ 1,100 400 6,771 2,476 0 0 0 0
2025-10-02 6.65 17,000 0.12 tỷ 1,000 16,000 6,998 109,301 0 0 0 0
2025-10-01 6.94 26,400 0.19 tỷ 2,200 24,200 15,551 170,922 0 0 0 0
2025-09-30 7.59 662,800 4.44 tỷ 620,500 42,000 4,157,926 283,817 0 0 0 0
2025-09-29 6.94 7,800 0.05 tỷ 1,700 6,100 11,777 40,852 0 0 0 0
2025-09-26 6.68 54,800 0.37 tỷ 30,200 24,600 201,960 169,246 0 0 0 0
2025-09-25 7.6 30,800 0.22 tỷ 0 28,900 0 205,772 0 0 0 0
2025-09-24 7.48 95,800 0.63 tỷ 17,100 78,300 115,726 510,884 0 0 0 0
2025-09-23 6.44 579,900 3.80 tỷ 700 579,200 4,533 3,792,820 0 0 0 0
2025-09-22 6.14 21,300 0.13 tỷ 0 21,300 0 132,918 0 0 0 0
2025-09-19 6.68 3,300 0.02 tỷ 600 2,700 4,025 17,806 0 0 0 0
2025-09-18 6.65 26,000 0.18 tỷ 0 26,000 0 178,310 0 0 0 0
2025-09-17 7.4 2,500 0.02 tỷ 1,200 1,300 8,724 9,353 0 0 0 0
2025-09-16 7.54 4,500 0.03 tỷ 4,000 500 30,530 3,774 0 0 0 0
2025-09-15 6.97 11,400 0.08 tỷ 1,500 9,900 10,532 71,065 0 0 0 0
2025-09-12 7.38 6,000 0.04 tỷ 5,000 1,000 36,900 7,370 0 0 0 0
2025-09-11 7.37 6,100 0.04 tỷ 1,700 4,400 12,004 31,221 0 0 0 0
2025-09-10 7.78 600 0.00 tỷ 500 100 3,935 778 0 0 0 0
2025-09-09 7.62 7,900 0.06 tỷ 3,300 4,100 24,776 30,224 0 0 0 0
2025-09-08 7.75 4,900 0.04 tỷ 200 600 1,576 4,656 0 0 0 0
2025-09-05 8.93 8,300 0.07 tỷ 7,800 500 70,093 4,600 0 0 0 0
2025-09-04 8.94 6,300 0.05 tỷ 1,500 4,800 13,410 41,300 0 0 0 0
2025-09-03 8.94 4,600 0.04 tỷ 4,600 0 41,262 0 0 0 0 0
2025-08-29 9.24 68,400 0.62 tỷ 65,900 2,000 596,676 18,513 0 0 0 0
2025-08-28 8.59 27,600 0.24 tỷ 200 26,800 1,841 230,234 0 0 0 0
2025-08-27 9.77 15,400 0.12 tỷ 6,100 9,100 49,515 72,370 0 0 0 0
2025-08-26 8.54 57,300 0.48 tỷ 16,800 40,500 143,080 332,225 0 0 0 0
2025-08-22 9.71 238,700 2.44 tỷ 234,200 4,500 2,398,923 43,966 0 0 0 0
2025-08-21 10.58 291,800 3.03 tỷ 291,500 200 3,027,171 2,088 0 0 0 0
2025-08-20 9.28 61,300 0.54 tỷ 52,100 8,400 455,679 77,552 0 0 0 0
2025-08-19 8.54 8,900 0.08 tỷ 8,500 100 72,166 839 0 0 0 0
2025-08-18 7.42 196,000 1.47 tỷ 45,600 150,200 340,753 1,126,003 0 0 0 0
2025-08-15 7.17 55,500 0.42 tỷ 22,000 33,400 162,803 252,155 0 0 0 0
2025-08-14 7.35 40,900 0.26 tỷ 10,600 28,400 69,310 180,522 0 0 0 0
2025-08-13 6.52 13,400 0.08 tỷ 0 12,300 0 72,140 0 0 0 0
2025-08-12 6.52 13,800 0.09 tỷ 13,500 0 83,972 0 0 0 0 0
2025-08-11 6.44 3,600 0.02 tỷ 3,500 0 22,240 0 0 0 0 0
2025-08-08 6.25 42,600 0.25 tỷ 16,900 17,600 102,649 101,045 0 0 0 0
2025-08-07 6.23 46,700 0.26 tỷ 42,700 1,700 238,438 9,292 0 0 0 0
2025-08-06 5.28 31,300 0.16 tỷ 14,000 16,700 68,012 83,938 0 0 0 0
2025-08-05 4.98 137,300 0.69 tỷ 125,000 11,000 630,705 53,035 0 0 0 0
2025-08-04 4.75 41,800 0.18 tỷ 41,400 200 181,060 858 0 0 0 0
2025-08-01 4.42 161,300 0.68 tỷ 118,000 43,200 496,322 184,074 0 0 0 0
2025-07-31 4.65 168,900 0.76 tỷ 153,600 13,500 693,625 59,770 0 0 0 0
2025-07-30 0 0.00 tỷ 7,400 172,600 29,786 652,899 0 0 0 0
2025-07-29 0 0.00 tỷ 330,300 15,000 1,329,802 57,900 0 0 0 0
2025-07-28 0 0.00 tỷ 74,800 11,000 279,272 40,230 0 0 0 0
2025-07-25 0 0.00 tỷ 73,100 42,600 265,534 151,703 0 0 0 0
2025-07-24 0 0.00 tỷ 701,700 119,900 2,361,987 408,743 0 0 0 0
2025-07-23 0 0.00 tỷ 361,600 5,400 1,176,800 16,326 0 0 0 0
2025-07-22 0 0.00 tỷ 101,800 54,300 290,812 156,304 0 0 0 0
2025-07-21 0 0.00 tỷ 42,300 24,700 113,003 63,836 0 0 0 0
2025-07-18 0 0.00 tỷ 161,600 10,300 380,463 23,356 0 0 0 0
2025-07-17 0 0.00 tỷ 19,500 160,200 45,782 367,090 0 0 0 0
2025-07-16 0 0.00 tỷ 1,205,100 24,600 2,668,024 55,382 0 0 0 0
2025-07-15 0 0.00 tỷ 1,000 129,000 2,280 300,959 0 0 0 0
2025-07-14 0 0.00 tỷ 85,200 19,900 191,574 46,404 0 0 0 0
2025-07-11 0 0.00 tỷ 2,500 149,900 5,090 293,191 0 0 0 0
2025-07-10 0 0.00 tỷ 551,300 37,100 1,095,324 73,571 0 0 0 0
2025-07-08 0 0.00 tỷ 323,000 118,300 556,452 197,838 0 0 0 0
2025-07-07 0 0.00 tỷ 298,900 143,000 497,918 233,326 0 0 0 0
2025-07-04 0 0.00 tỷ 40,900 178,000 60,642 268,087 0 0 0 0
2025-07-03 0 0.00 tỷ 49,000 287,500 74,462 433,434 0 0 0 0
2025-07-02 0 0.00 tỷ 0 344,800 0 495,852 0 0 0 0
2025-07-01 0 0.00 tỷ 19,400 230,500 27,938 335,885 0 0 0 0
2025-06-30 0 0.00 tỷ 5,000 293,000 7,300 430,720 0 0 0 0
2025-06-27 0 0.00 tỷ 4,100 617,700 6,109 924,643 0 0 0 0
2025-06-26 0 0.00 tỷ 4,000 239,200 5,840 349,962 0 0 0 0
2025-06-25 0 0.00 tỷ 0 38,600 0 57,822 0 0 0 0
2025-06-24 0 0.00 tỷ 46,100 0 70,297 0 0 0 0 0
2025-06-23 0 0.00 tỷ 0 140,900 0 205,045 0 0 0 0
2025-06-20 0 0.00 tỷ 77,900 299,100 117,892 455,506 0 0 0 0
2025-06-19 0 0.00 tỷ 38,400 97,100 58,394 147,141 0 0 0 0
2025-06-18 0 0.00 tỷ 80,300 231,200 119,701 363,308 0 0 0 0
2025-06-17 0 0.00 tỷ 46,700 2,300 74,530 3,693 0 0 0 0
2025-06-16 0 0.00 tỷ 204,500 246,500 319,953 372,596 0 0 0 0
2025-06-13 0 0.00 tỷ 199,700 104,200 280,057 144,337 0 0 0 0
2025-06-12 0 0.00 tỷ 67,500 2,600 95,985 3,654 0 0 0 0
2025-06-11 0 0.00 tỷ 0 13,000 0 17,680 0 0 0 0
2025-06-10 0 0.00 tỷ 0 37,600 0 50,758 0 0 0 0
2025-06-09 0 0.00 tỷ 0 147,900 0 191,574 0 0 0 0
2025-06-06 0 0.00 tỷ 0 347,900 0 479,816 0 0 0 0
2025-06-05 0 0.00 tỷ 0 119,800 0 173,492 0 0 0 0
2025-06-04 0 0.00 tỷ 600 67,100 880 102,195 0 0 0 0
2025-06-03 0 0.00 tỷ 13,000 188,500 19,290 274,275 0 0 0 0
2025-06-02 0 0.00 tỷ 0 46,800 0 65,071 0 0 0 0
2025-05-30 0 0.00 tỷ 0 16,400 0 23,650 0 0 0 0
2025-05-29 0 0.00 tỷ 36,100 62,700 55,354 92,379 0 0 0 0
2025-05-28 0 0.00 tỷ 4,600 32,400 6,532 47,168 0 0 0 0
2025-05-27 0 0.00 tỷ 600 20,100 876 29,619 0 0 0 0
2025-05-26 0 0.00 tỷ 14,200 59,600 18,766 85,964 0 0 0 0
2025-05-23 0 0.00 tỷ 0 150,700 0 227,002 0 0 0 0
2025-05-22 0 0.00 tỷ 42,100 54,300 65,998 86,301 0 0 0 0
2025-05-21 0 0.00 tỷ 9,300 62,700 15,554 100,520 0 0 0 0
2025-05-20 0 0.00 tỷ 9,500 43,400 14,915 67,706 0 0 0 0
2025-05-19 0 0.00 tỷ 32,200 105,500 52,624 164,529 0 0 0 0
2025-05-15 0 0.00 tỷ 1,900 111,300 3,043 178,114 0 0 0 0
2025-05-14 0 0.00 tỷ 24,000 1,659,500 32,428 2,204,681 0 0 0 0
2025-05-13 0 0.00 tỷ 17,400 2,200 20,706 2,620 0 0 0 0
2025-05-12 0 0.00 tỷ 2,300 12,000 2,475 12,775 0 0 0 0
2025-05-09 0 0.00 tỷ 0 177,000 0 186,147 0 0 0 0
2025-05-08 0 0.00 tỷ 0 29,900 0 31,610 0 0 0 0
2025-05-07 0 0.00 tỷ 0 100 0 155 0 0 0 0