CVPB2512

Tổng Thống kê

Ngày Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
-> 6,709,900 41.87 tỷ 6,459,700 7,881,500 26,449,977 29,873,386 0 0 0 0

Thống kê

Ngày Giá (ngàn) Tổng cộng Tự Doanh khớp lệnh Tự Doanh thỏa thuận
Khối lượng Giá trị (tỷ) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn) Khối lượng mua Khối lượng bán Giá trị mua (ngàn) Giá trị bán (ngàn)
2025-12-17 5.13 2,000 0.01 tỷ 0 2,000 0 10,260 0 0 0 0
2025-12-16 5.15 18,600 0.09 tỷ 100 18,500 502 90,965 0 0 0 0
2025-12-15 4.65 29,200 0.14 tỷ 0 29,200 0 136,306 0 0 0 0
2025-12-11 5.59 100 0.00 tỷ 0 100 0 559 0 0 0 0
2025-12-10 5.59 7,300 0.04 tỷ 4,200 100 23,208 579 0 0 0 0
2025-12-08 6.24 200 0.00 tỷ 100 0 610 0 0 0 0 0
2025-12-05 6.42 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-04 6.42 15,700 0.10 tỷ 15,700 0 99,573 0 0 0 0 0
2025-12-03 6.32 13,100 0.08 tỷ 12,100 0 74,784 0 0 0 0 0
2025-12-02 5.84 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-12-01 5.84 4,600 0.03 tỷ 4,600 0 26,834 0 0 0 0 0
2025-11-28 5.72 15,900 0.09 tỷ 15,900 0 92,114 0 0 0 0 0
2025-11-27 5.8 16,600 0.09 tỷ 16,200 200 92,510 1,187 0 0 0 0
2025-11-25 5.47 20,800 0.12 tỷ 2,200 17,600 12,012 98,618 0 0 0 0
2025-11-24 5.74 35,000 0.20 tỷ 22,400 12,600 128,821 69,942 0 0 0 0
2025-11-21 5.54 21,200 0.11 tỷ 9,000 12,000 49,660 63,560 0 0 0 0
2025-11-20 5.33 273,400 1.45 tỷ 0 273,400 0 1,452,303 0 0 0 0
2025-11-19 5.43 34,100 0.19 tỷ 0 34,100 0 185,471 0 0 0 0
2025-11-18 6.09 99,400 0.54 tỷ 80,200 13,200 433,486 72,205 0 0 0 0
2025-11-17 5.31 490,700 2.63 tỷ 80,000 410,700 427,000 2,206,626 0 0 0 0
2025-11-14 5.17 28,700 0.15 tỷ 0 28,700 0 152,028 0 0 0 0
2025-11-13 5.15 48,900 0.26 tỷ 800 48,100 4,176 256,942 0 0 0 0
2025-11-12 5.32 63,000 0.33 tỷ 32,000 31,000 170,080 162,700 0 0 0 0
2025-11-11 5.05 60,400 0.30 tỷ 30,200 30,200 152,512 151,912 0 0 0 0
2025-11-10 4.66 74,800 0.38 tỷ 23,500 45,300 121,730 230,357 0 0 0 0
2025-11-07 5.27 1,500 0.01 tỷ 0 1,500 0 8,175 0 0 0 0
2025-11-06 5.66 91,200 0.51 tỷ 51,000 40,200 288,910 223,944 0 0 0 0
2025-11-05 5.77 700 0.00 tỷ 500 200 2,880 1,154 0 0 0 0
2025-11-04 6.03 197,400 1.07 tỷ 15,000 182,400 74,250 996,914 0 0 0 0
2025-11-03 5.31 3,900 0.02 tỷ 1,400 2,500 7,910 13,275 0 0 0 0
2025-10-31 5.7 30,600 0.18 tỷ 0 30,600 0 176,550 0 0 0 0
2025-10-30 5.89 20,400 0.12 tỷ 0 20,400 0 120,098 0 0 0 0
2025-10-29 6.39 400 0.00 tỷ 400 0 2,503 0 0 0 0 0
2025-10-28 5.46 6,000 0.03 tỷ 4,000 2,000 21,840 10,940 0 0 0 0
2025-10-27 5.77 33,300 0.19 tỷ 3,300 30,000 19,066 175,800 0 0 0 0
2025-10-24 6 32,100 0.19 tỷ 1,600 30,500 9,600 184,068 0 0 0 0
2025-10-23 6.4 11,500 0.07 tỷ 6,000 5,500 38,726 35,716 0 0 0 0
2025-10-22 6.69 3,900 0.03 tỷ 0 3,900 0 26,091 0 0 0 0
2025-10-21 7.76 30,600 0.20 tỷ 0 26,900 0 171,443 0 0 0 0
2025-10-20 7.42 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-10-17 7.44 17,200 0.13 tỷ 6,000 11,100 44,390 85,719 0 0 0 0
2025-10-16 8.02 17,700 0.14 tỷ 6,000 11,700 48,250 94,979 0 0 0 0
2025-10-15 8.26 31,100 0.26 tỷ 18,200 12,900 152,926 107,604 0 0 0 0
2025-10-14 7.54 22,600 0.17 tỷ 11,000 11,100 83,028 85,445 0 0 0 0
2025-10-13 7.11 9,400 0.07 tỷ 5,600 3,500 40,256 24,912 0 0 0 0
2025-10-10 7.35 18,600 0.14 tỷ 13,500 5,100 99,945 37,561 0 0 0 0
2025-10-09 7.31 128,900 0.92 tỷ 113,200 15,700 806,634 112,667 0 0 0 0
2025-10-08 6.81 14,800 0.10 tỷ 4,300 9,800 30,530 67,843 0 0 0 0
2025-10-07 6.86 46,400 0.33 tỷ 32,100 14,300 229,113 98,581 0 0 0 0
2025-10-06 7.1 69,100 0.45 tỷ 19,600 49,500 135,896 318,980 0 0 0 0
2025-10-03 6.41 570,000 3.66 tỷ 570,000 0 3,662,040 0 0 0 0 0
2025-10-02 6.69 68,200 0.46 tỷ 57,600 10,600 388,332 73,390 0 0 0 0
2025-10-01 6.97 577,300 4.01 tỷ 7,300 570,000 51,364 3,961,500 0 0 0 0
2025-09-30 6.81 580,100 3.85 tỷ 580,100 0 3,849,090 0 0 0 0 0
2025-09-29 6.88 94,500 0.65 tỷ 31,700 62,800 219,339 433,828 0 0 0 0
2025-09-26 6.71 36,100 0.24 tỷ 31,900 4,200 214,793 28,638 0 0 0 0
2025-09-25 6.94 65,000 0.46 tỷ 21,700 42,400 154,731 298,659 0 0 0 0
2025-09-24 6.99 109,300 0.73 tỷ 13,200 96,100 88,645 642,282 0 0 0 0
2025-09-23 6.45 630,200 4.13 tỷ 48,700 579,900 320,589 3,798,587 0 0 0 0
2025-09-22 6.23 28,200 0.18 tỷ 14,800 13,300 92,056 84,269 0 0 0 0
2025-09-19 6.68 63,000 0.42 tỷ 0 63,000 0 420,865 0 0 0 0
2025-09-18 6.89 6,400 0.04 tỷ 0 6,400 0 44,320 0 0 0 0
2025-09-17 7.08 3,800 0.03 tỷ 3,800 0 26,904 0 0 0 0 0
2025-09-16 7.82 400 0.00 tỷ 400 0 3,059 0 0 0 0 0
2025-09-15 7.11 21,800 0.15 tỷ 3,000 18,800 21,330 133,051 0 0 0 0
2025-09-12 7.26 0 0.00 tỷ 0 0 0 0 0 0 0 0
2025-09-11 7.26 13,200 0.09 tỷ 100 13,100 750 93,703 0 0 0 0
2025-09-10 7.49 3,200 0.02 tỷ 3,000 200 22,945 1,518 0 0 0 0
2025-09-09 7.49 10,300 0.08 tỷ 2,000 8,300 15,195 62,748 0 0 0 0
2025-09-08 7.42 10,000 0.08 tỷ 0 9,000 0 70,783 0 0 0 0
2025-09-05 8.58 21,500 0.19 tỷ 21,500 0 187,837 0 0 0 0 0
2025-09-04 8.74 2,400 0.02 tỷ 700 1,700 6,065 14,750 0 0 0 0
2025-09-03 9.03 1,900 0.02 tỷ 0 1,900 0 17,155 0 0 0 0
2025-08-29 9.29 16,000 0.14 tỷ 9,300 6,700 83,785 60,617 0 0 0 0
2025-08-28 8.5 9,800 0.08 tỷ 2,100 7,700 17,725 61,059 0 0 0 0
2025-08-27 8.28 16,500 0.13 tỷ 5,500 11,000 46,625 87,155 0 0 0 0
2025-08-26 8.52 14,400 0.12 tỷ 0 14,400 0 119,389 0 0 0 0
2025-08-22 9.54 127,300 1.30 tỷ 98,100 28,900 1,006,951 291,425 0 0 0 0
2025-08-21 10.39 17,400 0.18 tỷ 15,100 2,300 156,771 23,713 0 0 0 0
2025-08-20 9.09 41,100 0.36 tỷ 15,700 25,300 135,541 220,477 0 0 0 0
2025-08-19 8.53 7,500 0.06 tỷ 7,500 0 63,945 0 0 0 0 0
2025-08-18 7.41 73,300 0.56 tỷ 2,900 70,400 21,649 535,675 0 0 0 0
2025-08-15 7.36 22,200 0.16 tỷ 3,600 18,500 28,032 135,345 0 0 0 0
2025-08-14 6.98 14,900 0.10 tỷ 12,100 1,500 78,838 10,395 0 0 0 0
2025-08-13 5.96 5,100 0.03 tỷ 2,100 3,000 12,616 17,820 0 0 0 0
2025-08-12 6.3 398,100 2.52 tỷ 382,200 13,900 2,415,248 87,987 0 0 0 0
2025-08-11 6.42 6,000 0.04 tỷ 5,800 200 35,972 1,284 0 0 0 0
2025-08-08 6.18 10,700 0.07 tỷ 3,900 6,800 23,504 41,839 0 0 0 0
2025-08-07 6 37,500 0.21 tỷ 31,100 6,400 176,553 35,770 0 0 0 0
2025-08-06 5.08 405,300 1.96 tỷ 405,300 0 1,960,290 0 0 0 0 0
2025-08-05 5.12 40,800 0.21 tỷ 18,100 22,700 94,120 114,263 0 0 0 0
2025-08-04 4.85 140,300 0.63 tỷ 0 140,300 0 630,234 0 0 0 0
2025-08-01 4.61 68,800 0.30 tỷ 49,600 19,200 216,158 82,801 0 0 0 0
2025-07-31 4.74 107,100 0.49 tỷ 61,700 45,400 279,266 207,699 0 0 0 0
2025-07-30 0 0.00 tỷ 3,900 80,600 15,315 307,196 0 0 0 0
2025-07-29 0 0.00 tỷ 51,100 113,900 206,054 477,261 0 0 0 0
2025-07-28 0 0.00 tỷ 8,300 12,600 34,146 47,807 0 0 0 0
2025-07-25 0 0.00 tỷ 14,900 299,800 54,886 1,052,202 0 0 0 0
2025-07-24 0 0.00 tỷ 1,000 3,600 3,440 12,646 0 0 0 0
2025-07-23 0 0.00 tỷ 84,600 4,400 281,835 14,521 0 0 0 0
2025-07-22 0 0.00 tỷ 38,000 1,000 114,000 3,000 0 0 0 0
2025-07-21 0 0.00 tỷ 27,200 25,500 80,726 68,350 0 0 0 0
2025-07-18 0 0.00 tỷ 13,500 43,000 35,155 107,170 0 0 0 0
2025-07-17 0 0.00 tỷ 129,500 0 314,367 0 0 0 0 0
2025-07-16 0 0.00 tỷ 41,000 0 98,788 0 0 0 0 0
2025-07-15 0 0.00 tỷ 29,700 100 73,910 243 0 0 0 0
2025-07-14 0 0.00 tỷ 202,000 29,600 485,231 74,142 0 0 0 0
2025-07-11 0 0.00 tỷ 3,800 4,300 7,991 9,498 0 0 0 0
2025-07-10 0 0.00 tỷ 52,300 5,400 113,875 11,826 0 0 0 0
2025-07-08 0 0.00 tỷ 140,900 300 261,950 546 0 0 0 0
2025-07-07 0 0.00 tỷ 99,300 256,100 181,765 466,052 0 0 0 0
2025-07-04 0 0.00 tỷ 76,700 1,700 128,197 2,889 0 0 0 0
2025-07-03 0 0.00 tỷ 219,600 15,500 371,124 26,098 0 0 0 0
2025-07-02 0 0.00 tỷ 21,800 500 35,098 855 0 0 0 0
2025-07-01 0 0.00 tỷ 180,900 52,100 297,805 86,444 0 0 0 0
2025-06-30 0 0.00 tỷ 3,700 36,400 6,105 60,948 0 0 0 0
2025-06-27 0 0.00 tỷ 50,000 132,800 85,700 223,370 0 0 0 0
2025-06-26 0 0.00 tỷ 6,000 54,800 9,780 90,034 0 0 0 0
2025-06-25 0 0.00 tỷ 17,900 13,300 29,893 22,022 0 0 0 0
2025-06-24 0 0.00 tỷ 100,300 16,600 169,507 28,577 0 0 0 0
2025-06-23 0 0.00 tỷ 0 179,000 0 289,462 0 0 0 0
2025-06-20 0 0.00 tỷ 0 139,400 0 246,636 0 0 0 0
2025-06-19 0 0.00 tỷ 11,400 31,000 19,836 52,850 0 0 0 0
2025-06-18 0 0.00 tỷ 271,800 88,100 469,758 152,824 0 0 0 0
2025-06-17 0 0.00 tỷ 60,400 17,000 106,804 29,800 0 0 0 0
2025-06-16 0 0.00 tỷ 82,700 44,300 141,918 72,997 0 0 0 0
2025-06-13 0 0.00 tỷ 133,100 10,200 212,829 16,010 0 0 0 0
2025-06-12 0 0.00 tỷ 4,000 54,900 6,400 86,552 0 0 0 0
2025-06-11 0 0.00 tỷ 11,100 4,900 16,892 7,552 0 0 0 0
2025-06-10 0 0.00 tỷ 7,100 0 10,794 0 0 0 0 0
2025-06-09 0 0.00 tỷ 0 60,700 0 89,349 0 0 0 0
2025-06-06 0 0.00 tỷ 0 159,900 0 248,965 0 0 0 0
2025-06-05 0 0.00 tỷ 0 119,500 0 191,988 0 0 0 0
2025-06-04 0 0.00 tỷ 76,700 0 128,108 0 0 0 0 0
2025-06-03 0 0.00 tỷ 75,500 46,700 127,538 76,349 0 0 0 0
2025-06-02 0 0.00 tỷ 0 153,500 0 241,550 0 0 0 0
2025-05-30 0 0.00 tỷ 4,900 109,500 7,595 177,466 0 0 0 0
2025-05-29 0 0.00 tỷ 60,800 56,700 101,274 96,736 0 0 0 0
2025-05-28 0 0.00 tỷ 0 29,400 0 48,422 0 0 0 0
2025-05-27 0 0.00 tỷ 350,000 1,200 577,500 2,034 0 0 0 0
2025-05-26 0 0.00 tỷ 0 582,100 0 952,973 0 0 0 0
2025-05-23 0 0.00 tỷ 78,100 114,600 129,646 193,723 0 0 0 0
2025-05-22 0 0.00 tỷ 28,200 300 51,450 526 0 0 0 0
2025-05-21 0 0.00 tỷ 6,700 380,400 12,455 681,648 0 0 0 0
2025-05-20 0 0.00 tỷ 12,000 600 20,940 1,093 0 0 0 0
2025-05-19 0 0.00 tỷ 21,800 307,700 37,278 541,275 0 0 0 0
2025-05-15 0 0.00 tỷ 120,900 114,700 217,621 206,573 0 0 0 0
2025-05-14 0 0.00 tỷ 219,300 49,200 331,479 79,622 0 0 0 0
2025-05-13 0 0.00 tỷ 0 100 0 138 0 0 0 0
2025-05-12 0 0.00 tỷ 100 2,600 125 3,287 0 0 0 0
2025-05-09 0 0.00 tỷ 0 132,500 0 162,254 0 0 0 0
2025-05-08 0 0.00 tỷ 0 212,200 0 262,887 0 0 0 0
2025-05-07 0 0.00 tỷ 100 100 176 176 0 0 0 0